Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2025 $1.21
-5.46%
$11.85 million $142,566
Jul 28, 2025 $1.28
-7.57%
$12.49 million $108,687
Jul 27, 2025 $1.38
+1.37%
$13.55 million $145,387
Jul 26, 2025 $1.36
+3.08%
$13.37 million $116,912
Jul 25, 2025 $1.33
+0.40%
$13.02 million $148,080
Jul 24, 2025 $1.33
+6.56%
$12.84 million $121,113
Jul 23, 2025 $1.24
-9.78%
$12.22 million $166,586
Jul 22, 2025 $1.38
+6.19%
$13.52 million $121,025
Jul 21, 2025 $1.27
-1.08%
$12.32 million $171,142
Jul 20, 2025 $1.28
+9.16%
$12.47 million $228,673
Jul 19, 2025 $1.18
+5.56%
$11.46 million $272,720
Jul 18, 2025 $1.09
+31.10%
$10.57 million $345,548
Jul 17, 2025 $0.831
+8.78%
$8.08 million $253,969
Jul 16, 2025 $0.763
-9.46%
$7.41 million $312,382
Jul 15, 2025 $0.849
-6.00%
$8.25 million $476,773
Jul 14, 2025 $0.903
+12.79%
$8.77 million $154,106
Jul 13, 2025 $0.803
-5.87%
$7.81 million $77,015
Jul 12, 2025 $0.849
-3.01%
$8.25 million $90,499
Jul 11, 2025 $0.875
-6.55%
$8.5 million $199,972
Jul 10, 2025 $0.933
+0.99%
$9.08 million $131,898
Jul 9, 2025 $0.926
+7.42%
$9 million $81,263
Jul 8, 2025 $0.864
+3.30%
$8.4 million $90,056
Jul 7, 2025 $0.837
-4.93%
$8.13 million $26,164
Jul 6, 2025 $0.879
+4.23%
$8.54 million $60,752
Jul 5, 2025 $0.843
+8.36%
$8.37 million $20,250
Jul 4, 2025 $0.786
-9.62%
$7.8 million $56,257
Jul 3, 2025 $0.87
-4.45%
$8.63 million $53,282
Jul 2, 2025 $0.912
+11.44%
$9.05 million $29,956
Jul 1, 2025 $0.817
-7.43%
$8.12 million $95,615
Jun 30, 2025 $0.882
+4.23%
$8.75 million $94,779
Jun 29, 2025 $0.85
-3.08%
$8.44 million $47,970
Jun 28, 2025 $0.878
+1.19%
$8.71 million $20,770
Jun 27, 2025 $0.867
+0.88%
$8.6 million $145,771
Jun 26, 2025 $0.859
-3.90%
$8.52 million $69,201
Jun 25, 2025 $0.895
-7.43%
$8.88 million $110,626
Jun 24, 2025 $0.954
+8.09%
$9.47 million $216,277
Jun 23, 2025 $0.879
+9.47%
$8.73 million $387,335
Jun 22, 2025 $0.803
-6.61%
$7.97 million $255,412
Jun 21, 2025 $0.859
-10.49%
$8.53 million $361,582
Jun 20, 2025 $0.958
-26.03%
$9.5 million $1.08 million
Jun 19, 2025 $1.29
-1.34%
$12.85 million $126,316
Jun 18, 2025 $1.31
-0.63%
$13.04 million $163,572
Jun 17, 2025 $1.32
-6.58%
$13.14 million $298,724
Jun 16, 2025 $1.43
-2.12%
$14.18 million $150,156
Jun 15, 2025 $1.46
+1.14%
$14.48 million $166,417
Jun 14, 2025 $1.44
-11.03%
$14.32 million $140,575
Jun 13, 2025 $1.62
-4.35%
$16.09 million $293,858
Jun 12, 2025 $1.7
-7.32%
$16.83 million $384,808
Jun 11, 2025 $1.83
+1.62%
$18.16 million $480,696
Jun 10, 2025 $1.78
+33.26%
$17.7 million $334,007