Asymmetry Finance Token Historical Data

ASF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 1.43
-2.12%
$ 14.18 million $ 150,156
Jun 15, 2025 $ 1.46
+1.14%
$ 14.48 million $ 166,417
Jun 14, 2025 $ 1.44
-11.03%
$ 14.32 million $ 140,575
Jun 13, 2025 $ 1.62
-4.35%
$ 16.09 million $ 293,858
Jun 12, 2025 $ 1.7
-7.32%
$ 16.83 million $ 384,808
Jun 11, 2025 $ 1.83
+1.62%
$ 18.16 million $ 480,696
Jun 10, 2025 $ 1.78
+33.26%
$ 17.7 million $ 334,007
Jun 9, 2025 $ 1.34
-5.71%
$ 13.34 million $ 726,800
Jun 8, 2025 $ 1.42
-10.25%
$ 14.09 million $ 92,808
Jun 7, 2025 $ 1.58
+0.34%
$ 15.81 million $ 130,077
Jun 6, 2025 $ 1.58
+9.28%
$ 15.76 million $ 187,935
Jun 5, 2025 $ 1.44
-16.63%
$ 14.42 million $ 381,736
Jun 4, 2025 $ 1.73
-11.51%
$ 17.3 million $ 337,401
Jun 3, 2025 $ 1.96
-5.77%
$ 19.55 million $ 185,897
Jun 2, 2025 $ 2.08
+17.03%
$ 20.76 million $ 372,844
Jun 1, 2025 $ 1.78
-0.30%
$ 17.75 million $ 80,229
May 31, 2025 $ 1.78
-6.99%
$ 17.81 million $ 249,324
May 30, 2025 $ 1.92
-6.10%
$ 19.14 million $ 41,894
May 29, 2025 $ 2.05
-4.99%
$ 20.21 million $ 1.04 million
May 28, 2025 $ 2.15
-17.89%
$ 21.27 million $ 611,771
May 27, 2025 $ 2.62
+3.80%
$ 25.9 million $ 306,718
May 26, 2025 $ 2.53
-6.87%
$ 24.95 million $ 523,660
May 25, 2025 $ 2.71
+16.33%
$ 26.79 million $ 1.16 million
May 24, 2025 $ 2.33
+13.12%
$ 23.02 million $ 331,063
May 23, 2025 $ 2.06
-0.25%
$ 20.34 million $ 608,127
May 22, 2025 $ 2.08
+17.17%
$ 20.54 million $ 402,151
May 21, 2025 $ 1.77
+0.31%
$ 17.51 million $ 229,958
May 20, 2025 $ 1.74
+1.30%
$ 88.94 million $ 211,379
May 19, 2025 $ 1.72
-5.90%
$ 87.92 million $ 174,388
May 18, 2025 $ 1.83
-1.81%
$ 93.13 million $ 117,527
May 17, 2025 $ 1.86
-3.36%
$ 94.86 million $ 99,956
May 16, 2025 $ 1.92
-2.80%
$ 98.16 million $ 247,925
May 15, 2025 $ 1.98
+2.40%
$ 101 million $ 294,546
May 14, 2025 $ 1.92
+2.30%
$ 97.99 million $ 432,087
May 13, 2025 $ 1.88
+7.55%
$ 95.76 million $ 364,864
May 12, 2025 $ 1.73
+4.26%
$ 88.25 million $ 658,084
May 11, 2025 $ 1.66
+2.57%
$ 84.68 million $ 150,100
May 10, 2025 $ 1.62
+5.16%
$ 82.51 million $ 183,367
May 9, 2025 $ 1.54
+4.83%
$ 78.48 million $ 114,624
May 8, 2025 $ 1.47
+24.07%
$ 74.87 million $ 167,338
May 7, 2025 $ 1.18
-1.11%
$ 60.37 million $ 42,787
May 6, 2025 $ 1.2
-4.97%
$ 61.04 million $ 88,485
May 5, 2025 $ 1.26
-0.19%
$ 64.21 million $ 29,754
May 4, 2025 $ 1.3
+11.32%
$ 66.08 million $ 76,298
May 3, 2025 $ 1.16
-10.32%
$ 59.35 million $ 35,218
May 2, 2025 $ 1.3
+7.98%
$ 66.17 million $ 51,805
May 1, 2025 $ 1.21
-3.66%
$ 61.25 million $ 32,768
Apr 30, 2025 $ 1.26
+11.15%
$ 64.03 million $ 47,384
Apr 29, 2025 $ 1.11
-7.70%
$ 56.48 million $ 33,007
Apr 28, 2025 $ 1.2
-3.73%
$ 61.2 million $ 58,048