Asymmetry Finance Token Historical Data

ASF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.119
-0.05%
$ 1.36 million $ 52,998
Nov 29, 2025 $ 0.118
+1.33%
$ 1.5 million $ 54,553
Nov 28, 2025 $ 0.116
+0.19%
$ 1.46 million $ 676
Nov 27, 2025 $ 0.11
-14.25%
$ 1.45 million $ 59,924
Nov 26, 2025 $ 0.129
+10.55%
$ 1.61 million $ 53,622
Nov 25, 2025 $ 0.116
-4.85%
$ 1.46 million $ 51,659
Nov 24, 2025 $ 0.122
+6.39%
$ 1.53 million $ 4,382
Nov 23, 2025 $ 0.134
-4.97%
$ 1.53 million $ 15,253
Nov 22, 2025 $ 0.142
+3.51%
$ 1.77 million $ 57,567
Nov 21, 2025 $ 0.143
+14.62%
$ 1.82 million $ 59,291
Nov 20, 2025 $ 0.137
-10.23%
$ 1.69 million $ 66,924
Nov 19, 2025 $ 0.152
+9.64%
$ 1.9 million $ 56,528
Nov 18, 2025 $ 0.138
-10.35%
$ 1.74 million $ 55,390
Nov 17, 2025 $ 0.154
+9.46%
$ 1.96 million $ 79,061
Nov 16, 2025 $ 0.132
+6.64%
$ 1.79 million $ 2,912
Nov 15, 2025 $ 0.124
-8.14%
$ 1.56 million $ 54,682
Nov 14, 2025 $ 0.139
+7.10%
$ 1.71 million $ 61,483
Nov 13, 2025 $ 0.121
-17.19%
$ 1.65 million $ 59,116
Nov 12, 2025 $ 0.131
-0.88%
$ 1.83 million $ 68,885
Nov 11, 2025 $ 0.133
-12.07%
$ 1.65 million $ 72,451
Nov 10, 2025 $ 0.15
+0.06%
$ 1.87 million $ 79,121
Nov 9, 2025 $ 0.16
-2.90%
$ 2 million $ 865
Nov 8, 2025 $ 0.165
+12.74%
$ 2.05 million $ 59,886
Nov 7, 2025 $ 0.146
+3.01%
$ 1.82 million $ 66,671
Nov 6, 2025 $ 0.134
-10.56%
$ 1.67 million $ 64,569
Nov 5, 2025 $ 0.15
+4.78%
$ 1.87 million $ 60,174
Nov 4, 2025 $ 0.144
-9.12%
$ 1.78 million $ 83,586
Nov 3, 2025 $ 0.158
-13.38%
$ 1.95 million $ 7,446
Nov 2, 2025 $ 0.182
-1.38%
$ 2.24 million $ 72,486
Nov 1, 2025 $ 0.185
-1.37%
$ 2.29 million $ 3,412
Oct 31, 2025 $ 0.189
+2.34%
$ 2.31 million $ 4,079
Oct 30, 2025 $ 0.183
-16.19%
$ 2.28 million $ 75,696
Oct 29, 2025 $ 0.218
-4.76%
$ 2.46 million $ 78,782
Oct 28, 2025 $ 0.229
+1.15%
$ 2.58 million $ 74,565
Oct 27, 2025 $ 0.226
+8.69%
$ 2.55 million $ 102,902
Oct 26, 2025 $ 0.208
-3.08%
$ 2.35 million $ 80,191
Oct 25, 2025 $ 0.216
+2.81%
$ 2.43 million $ 68,421
Oct 24, 2025 $ 0.209
+5.52%
$ 2.36 million $ 64,423
Oct 23, 2025 $ 0.189
-10.65%
$ 2.23 million $ 74,329
Oct 22, 2025 $ 0.207
-15.36%
$ 2.38 million $ 90,616
Oct 21, 2025 $ 0.248
-3.46%
$ 2.75 million $ 82,844
Oct 20, 2025 $ 0.259
+12.11%
$ 2.89 million $ 72,227
Oct 19, 2025 $ 0.259
+9.10%
$ 2.59 million $ 72,597
Oct 18, 2025 $ 0.223
+0.49%
$ 2.51 million $ 72,426
Oct 17, 2025 $ 0.223
-13.61%
$ 2.49 million $ 79,752
Oct 16, 2025 $ 0.256
+17.93%
$ 2.9 million $ 93,556
Oct 15, 2025 $ 0.217
-13.79%
$ 2.43 million $ 82,743
Oct 14, 2025 $ 0.252
+5.18%
$ 2.8 million $ 82,589
Oct 13, 2025 $ 0.24
-11.38%
$ 2.52 million $ 118,235
Oct 12, 2025 $ 0.269
+12.32%
$ 2.83 million $ 129,707