Coinranking
Asymmetry Finance Token Historical Data
ASF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 5, 2026 | $0.0245 | -8.89% | ||
| Apr 4, 2026 | $0.0254 | -6.55% | ||
| Apr 3, 2026 | $0.027 | +1.51% | ||
| Apr 2, 2026 | $0.0238 | -17.09% | ||
| Apr 1, 2026 | $0.0289 | +8.98% | ||
| Mar 31, 2026 | $0.0266 | +0.33% | ||
| Mar 30, 2026 | $0.0264 | +2.75% | ||
| Mar 29, 2026 | $0.0255 | -0.73% | ||
| Mar 28, 2026 | $0.0257 | -13.37% | ||
| Mar 27, 2026 | $0.0296 | -8.54% | ||
| Mar 26, 2026 | $0.0326 | +1.99% | ||
| Mar 25, 2026 | $0.0298 | -0.58% | ||
| Mar 24, 2026 | $0.0302 | -9.95% | ||
| Mar 23, 2026 | $0.0338 | +7.00% | ||
| Mar 22, 2026 | $0.0313 | +0.61% | ||
| Mar 21, 2026 | $0.0315 | -4.21% | ||
| Mar 20, 2026 | $0.0329 | -0.21% | ||
| Mar 19, 2026 | $0.0354 | +0.56% | ||
| Mar 18, 2026 | $0.0351 | -12.55% | ||
| Mar 17, 2026 | $0.0402 | +2.86% | ||
| Mar 16, 2026 | $0.0389 | -5.91% | ||
| Mar 15, 2026 | $0.0413 | +13.27% | ||
| Mar 14, 2026 | $0.0366 | -12.04% | ||
| Mar 13, 2026 | $0.0417 | +4.73% | ||
| Mar 12, 2026 | $0.0398 | -1.65% | ||
| Mar 11, 2026 | $0.0458 | +6.31% | ||
| Mar 10, 2026 | $0.0431 | -0.62% | ||
| Mar 9, 2026 | $0.0434 | -2.18% | ||
| Mar 8, 2026 | $0.0444 | -2.14% | ||
| Mar 7, 2026 | $0.0455 | -2.52% | ||
| Mar 6, 2026 | $0.0467 | -7.68% | ||
| Mar 5, 2026 | $0.0508 | +13.18% | ||
| Mar 4, 2026 | $0.0448 | +4.66% | ||
| Mar 3, 2026 | $0.0428 | -5.11% | ||
| Mar 2, 2026 | $0.0453 | +0.81% | ||
| Mar 1, 2026 | $0.045 | -3.94% | ||
| Feb 28, 2026 | $0.0467 | -9.66% | ||
| Feb 27, 2026 | $0.0515 | -6.42% | ||
| Feb 26, 2026 | $0.055 | -2.48% | ||
| Feb 25, 2026 | $0.056 | +11.34% | ||
| Feb 24, 2026 | $0.0501 | -12.21% | ||
| Feb 23, 2026 | $0.0571 | -3.57% | ||
| Feb 22, 2026 | $0.0637 | +6.51% | ||
| Feb 21, 2026 | $0.0598 | +7.73% | ||
| Feb 20, 2026 | $0.0555 | -9.46% | ||
| Feb 19, 2026 | $0.0612 | +4.97% | ||
| Feb 18, 2026 | $0.0637 | +2.20% | ||
| Feb 17, 2026 | $0.0623 | +5.94% | ||
| Feb 16, 2026 | $0.0587 | -10.42% | ||
| Feb 15, 2026 | $0.0657 | +3.48% | ||