Asymmetry Finance Token Historical Data

ASF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0758
+6.51%
$ 947,267 $ 1,148
Jan 1, 2026 $ 0.0712
-3.33%
$ 889,383 $ 51,030
Dec 31, 2025 $ 0.0745
-7.60%
$ 918,118 $ 83,208
Dec 30, 2025 $ 0.0764
-6.59%
$ 1.01 million $ 67,444
Dec 29, 2025 $ 0.0819
-0.50%
$ 1.02 million $ 13,246
Dec 28, 2025 $ 0.0884
+3.86%
$ 1.03 million $ 53,405
Dec 27, 2025 $ 0.0853
+4.24%
$ 1.07 million $ 65,354
Dec 26, 2025 $ 0.0772
-11.91%
$ 1.02 million $ 46,056
Dec 25, 2025 $ 0.0868
+5.52%
$ 1.09 million $ 62,309
Dec 24, 2025 $ 0.0785
-11.80%
$ 975,353 $ 52,939
Dec 23, 2025 $ 0.0884
+3.39%
$ 1.11 million $ 60,116
Dec 22, 2025 $ 0.0912
+15.62%
$ 1.13 million $ 61,217
Dec 21, 2025 $ 0.0795
-15.33%
$ 984,783 $ 54,206
Dec 20, 2025 $ 0.0942
-1.52%
$ 1.17 million $ 52,336
Dec 19, 2025 $ 0.0966
+5.52%
$ 1.2 million $ 53,980
Dec 18, 2025 $ 0.084
-8.75%
$ 1.05 million $ 97,071
Dec 17, 2025 $ 0.0922
+0.58%
$ 1.15 million $ 103,709
Dec 16, 2025 $ 0.092
-4.33%
$ 1.15 million $ 102,756
Dec 15, 2025 $ 0.0842
-7.69%
$ 1.19 million $ 92,850
Dec 14, 2025 $ 0.101
+5.42%
$ 1.26 million $ 92,890
Dec 13, 2025 $ 0.0956
+2.66%
$ 1.18 million $ 40,757
Dec 12, 2025 $ 0.1
-3.20%
$ 1.24 million $ 90,951
Dec 11, 2025 $ 0.104
-5.20%
$ 1.28 million $ 101,978
Dec 10, 2025 $ 0.109
+5.54%
$ 1.35 million $ 92,151
Dec 9, 2025 $ 0.105
-3.09%
$ 1.3 million $ 91,541
Dec 8, 2025 $ 0.108
-2.48%
$ 1.33 million $ 76,190
Dec 7, 2025 $ 0.11
+13.61%
$ 1.36 million $ 60,452
Dec 6, 2025 $ 0.0975
-11.65%
$ 1.22 million $ 53,053
Dec 5, 2025 $ 0.11
-3.88%
$ 1.38 million $ 144
Dec 4, 2025 $ 0.115
+7.31%
$ 1.37 million $ 1,484
Dec 3, 2025 $ 0.107
-1.50%
$ 1.42 million $ 78,172
Dec 2, 2025 $ 0.109
-0.61%
$ 1.36 million $ 56,799
Dec 1, 2025 $ 0.109
+4.73%
$ 1.37 million $ 47,409
Nov 30, 2025 $ 0.119
-0.05%
$ 1.36 million $ 52,998
Nov 29, 2025 $ 0.118
+1.33%
$ 1.5 million $ 54,553
Nov 28, 2025 $ 0.116
+0.19%
$ 1.46 million $ 676
Nov 27, 2025 $ 0.11
-14.25%
$ 1.45 million $ 59,924
Nov 26, 2025 $ 0.129
+10.55%
$ 1.61 million $ 53,622
Nov 25, 2025 $ 0.116
-4.85%
$ 1.46 million $ 51,659
Nov 24, 2025 $ 0.122
+6.39%
$ 1.53 million $ 4,382
Nov 23, 2025 $ 0.134
-4.97%
$ 1.53 million $ 15,253
Nov 22, 2025 $ 0.142
+3.51%
$ 1.77 million $ 57,567
Nov 21, 2025 $ 0.143
+14.62%
$ 1.82 million $ 59,291
Nov 20, 2025 $ 0.137
-10.23%
$ 1.69 million $ 66,924
Nov 19, 2025 $ 0.152
+9.64%
$ 1.9 million $ 56,528
Nov 18, 2025 $ 0.138
-10.35%
$ 1.74 million $ 55,390
Nov 17, 2025 $ 0.154
+9.46%
$ 1.96 million $ 79,061
Nov 16, 2025 $ 0.132
+6.64%
$ 1.79 million $ 2,912
Nov 15, 2025 $ 0.124
-8.14%
$ 1.56 million $ 54,682
Nov 14, 2025 $ 0.139
+7.10%
$ 1.71 million $ 61,483