Asymmetry Finance Token Historical Data

ASF Page 5
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.24
+9.58%
$ 2.56 million $ 119,966
Oct 10, 2025 $ 0.219
-36.00%
$ 2.35 million $ 193,471
Oct 9, 2025 $ 0.342
-3.93%
$ 3.67 million $ 105,109
Oct 8, 2025 $ 0.356
+6.02%
$ 3.83 million $ 104,213
Oct 7, 2025 $ 0.336
-13.27%
$ 3.61 million $ 85,050
Oct 6, 2025 $ 0.388
+0.55%
$ 4.16 million $ 110,141
Oct 5, 2025 $ 0.386
-13.51%
$ 4.14 million $ 141,775
Oct 4, 2025 $ 0.448
-10.75%
$ 4.81 million $ 135,267
Oct 3, 2025 $ 0.505
+8.51%
$ 5.4 million $ 145,913
Oct 2, 2025 $ 0.465
+20.69%
$ 5.04 million $ 205,251
Oct 1, 2025 $ 0.417
-0.41%
$ 4.18 million $ 139,136
Sep 30, 2025 $ 0.421
-15.46%
$ 4.55 million $ 271,153
Sep 29, 2025 $ 0.499
+4.05%
$ 5.41 million $ 123,742
Sep 28, 2025 $ 0.48
-6.27%
$ 5.17 million $ 93,280
Sep 27, 2025 $ 0.513
+4.87%
$ 5.57 million $ 110,704
Sep 26, 2025 $ 0.524
+9.37%
$ 5.3 million $ 130,720
Sep 25, 2025 $ 0.478
-15.33%
$ 5.19 million $ 189,962
Sep 24, 2025 $ 0.535
-2.06%
$ 6.11 million $ 138,071
Sep 23, 2025 $ 0.546
-5.31%
$ 5.96 million $ 147,681
Sep 22, 2025 $ 0.598
-6.92%
$ 6.31 million $ 53,293
Sep 21, 2025 $ 0.639
-13.36%
$ 7.05 million $ 171,192
Sep 20, 2025 $ 0.736
-3.82%
$ 8.05 million $ 140,515
Sep 19, 2025 $ 0.759
+1.78%
$ 8.4 million $ 832,298
Sep 18, 2025 $ 0.746
-9.05%
$ 8.18 million $ 246,408
Sep 17, 2025 $ 0.823
-7.23%
$ 9.06 million $ 185,861
Sep 16, 2025 $ 0.888
+8.16%
$ 9.74 million $ 129,869
Sep 15, 2025 $ 0.889
-2.45%
$ 9 million $ 126,043
Sep 14, 2025 $ 0.922
+0.86%
$ 9.57 million $ 120,478
Sep 13, 2025 $ 0.905
+1.84%
$ 9.92 million $ 191,210
Sep 12, 2025 $ 0.889
+1.02%
$ 9.72 million $ 167,705
Sep 11, 2025 $ 0.882
+4.81%
$ 9.64 million $ 102,630
Sep 10, 2025 $ 0.841
+3.77%
$ 9.18 million $ 155,334
Sep 9, 2025 $ 0.85
+2.10%
$ 9.29 million $ 5,273
Sep 8, 2025 $ 0.83
+1.37%
$ 9.07 million $ 144,997
Sep 7, 2025 $ 0.819
-11.68%
$ 8.94 million $ 143,401
Sep 6, 2025 $ 0.929
+4.06%
$ 10.14 million $ 148,925
Sep 5, 2025 $ 0.893
+13.45%
$ 9.75 million $ 395,116
Sep 4, 2025 $ 0.79
-5.97%
$ 8.63 million $ 111,405
Sep 3, 2025 $ 0.783
+2.27%
$ 9.21 million $ 132,593
Sep 2, 2025 $ 0.762
+1.85%
$ 8.41 million $ 112,416
Sep 1, 2025 $ 0.749
-4.97%
$ 8.22 million $ 151,655
Aug 31, 2025 $ 0.797
+1.49%
$ 8.64 million $ 148,399
Aug 30, 2025 $ 0.844
+4.91%
$ 8.59 million $ 126,619
Aug 29, 2025 $ 0.809
-0.74%
$ 8.84 million $ 136,265
Aug 28, 2025 $ 0.814
-2.01%
$ 8.89 million $ 245,510
Aug 27, 2025 $ 0.845
-11.97%
$ 9.18 million $ 205,583
Aug 26, 2025 $ 0.922
+19.49%
$ 10.11 million $ 258,054
Aug 25, 2025 $ 0.79
-18.35%
$ 8.39 million $ 216,820
Aug 24, 2025 $ 0.971
-5.38%
$ 10.57 million $ 99,783
Aug 23, 2025 $ 1.05
-0.14%
$ 11.19 million $ 101,425