Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Asymmetry Finance Token Historical Data

ASF Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0772
-11.91%
$1.02 million $46,056
Dec 25, 2025 $0.0868
+5.52%
$1.09 million $62,309
Dec 24, 2025 $0.0785
-11.80%
$975,353 $52,939
Dec 23, 2025 $0.0884
+3.39%
$1.11 million $60,116
Dec 22, 2025 $0.0912
+15.62%
$1.13 million $61,217
Dec 21, 2025 $0.0795
-15.33%
$984,783 $54,206
Dec 20, 2025 $0.0942
-1.52%
$1.17 million $52,336
Dec 19, 2025 $0.0966
+5.52%
$1.2 million $53,980
Dec 18, 2025 $0.084
-8.75%
$1.05 million $97,071
Dec 17, 2025 $0.0922
+0.58%
$1.15 million $103,709
Dec 16, 2025 $0.092
-4.33%
$1.15 million $102,756
Dec 15, 2025 $0.0842
-7.69%
$1.19 million $92,850
Dec 14, 2025 $0.101
+5.42%
$1.26 million $92,890
Dec 13, 2025 $0.0956
+2.66%
$1.18 million $40,757
Dec 12, 2025 $0.1
-3.20%
$1.24 million $90,951
Dec 11, 2025 $0.104
-5.20%
$1.28 million $101,978
Dec 10, 2025 $0.109
+5.54%
$1.35 million $92,151
Dec 9, 2025 $0.105
-3.09%
$1.3 million $91,541
Dec 8, 2025 $0.108
-2.48%
$1.33 million $76,190
Dec 7, 2025 $0.11
+13.61%
$1.36 million $60,452
Dec 6, 2025 $0.0975
-11.65%
$1.22 million $53,053
Dec 5, 2025 $0.11
-3.88%
$1.38 million $144
Dec 4, 2025 $0.115
+7.31%
$1.37 million $1,484
Dec 3, 2025 $0.107
-1.50%
$1.42 million $78,172
Dec 2, 2025 $0.109
-0.61%
$1.36 million $56,799
Dec 1, 2025 $0.109
+4.73%
$1.37 million $47,409
Nov 30, 2025 $0.119
-0.05%
$1.36 million $52,998
Nov 29, 2025 $0.118
+1.33%
$1.5 million $54,553
Nov 28, 2025 $0.116
+0.19%
$1.46 million $676
Nov 27, 2025 $0.11
-14.25%
$1.45 million $59,924
Nov 26, 2025 $0.129
+10.55%
$1.61 million $53,622
Nov 25, 2025 $0.116
-4.85%
$1.46 million $51,659
Nov 24, 2025 $0.122
+6.39%
$1.53 million $4,382
Nov 23, 2025 $0.134
-4.97%
$1.53 million $15,253
Nov 22, 2025 $0.142
+3.51%
$1.77 million $57,567
Nov 21, 2025 $0.143
+14.62%
$1.82 million $59,291
Nov 20, 2025 $0.137
-10.23%
$1.69 million $66,924
Nov 19, 2025 $0.152
+9.64%
$1.9 million $56,528
Nov 18, 2025 $0.138
-10.35%
$1.74 million $55,390
Nov 17, 2025 $0.154
+9.46%
$1.96 million $79,061
Nov 16, 2025 $0.132
+6.64%
$1.79 million $2,912
Nov 15, 2025 $0.124
-8.14%
$1.56 million $54,682
Nov 14, 2025 $0.139
+7.10%
$1.71 million $61,483
Nov 13, 2025 $0.121
-17.19%
$1.65 million $59,116
Nov 12, 2025 $0.131
-0.88%
$1.83 million $68,885
Nov 11, 2025 $0.133
-12.07%
$1.65 million $72,451
Nov 10, 2025 $0.15
+0.06%
$1.87 million $79,121
Nov 9, 2025 $0.16
-2.90%
$2 million $865
Nov 8, 2025 $0.165
+12.74%
$2.05 million $59,886
Nov 7, 2025 $0.146
+3.01%
$1.82 million $66,671