Asymmetry Finance Token Historical Data

ASF Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2025 $ 0.87
-4.45%
$ 8.63 million $ 53,282
Jul 2, 2025 $ 0.912
+11.44%
$ 9.05 million $ 29,956
Jul 1, 2025 $ 0.817
-7.43%
$ 8.12 million $ 95,615
Jun 30, 2025 $ 0.882
+4.23%
$ 8.75 million $ 94,779
Jun 29, 2025 $ 0.85
-3.08%
$ 8.44 million $ 47,970
Jun 28, 2025 $ 0.878
+1.19%
$ 8.71 million $ 20,770
Jun 27, 2025 $ 0.867
+0.88%
$ 8.6 million $ 145,771
Jun 26, 2025 $ 0.859
-3.90%
$ 8.52 million $ 69,201
Jun 25, 2025 $ 0.895
-7.43%
$ 8.88 million $ 110,626
Jun 24, 2025 $ 0.954
+8.09%
$ 9.47 million $ 216,277
Jun 23, 2025 $ 0.879
+9.47%
$ 8.73 million $ 387,335
Jun 22, 2025 $ 0.803
-6.61%
$ 7.97 million $ 255,412
Jun 21, 2025 $ 0.859
-10.49%
$ 8.53 million $ 361,582
Jun 20, 2025 $ 0.958
-26.03%
$ 9.5 million $ 1.08 million
Jun 19, 2025 $ 1.29
-1.34%
$ 12.85 million $ 126,316
Jun 18, 2025 $ 1.31
-0.63%
$ 13.04 million $ 163,572
Jun 17, 2025 $ 1.32
-6.58%
$ 13.14 million $ 298,724
Jun 16, 2025 $ 1.43
-2.12%
$ 14.18 million $ 150,156
Jun 15, 2025 $ 1.46
+1.14%
$ 14.48 million $ 166,417
Jun 14, 2025 $ 1.44
-11.03%
$ 14.32 million $ 140,575
Jun 13, 2025 $ 1.62
-4.35%
$ 16.09 million $ 293,858
Jun 12, 2025 $ 1.7
-7.32%
$ 16.83 million $ 384,808
Jun 11, 2025 $ 1.83
+1.62%
$ 18.16 million $ 480,696
Jun 10, 2025 $ 1.78
+33.26%
$ 17.7 million $ 334,007
Jun 9, 2025 $ 1.34
-5.71%
$ 13.34 million $ 726,800
Jun 8, 2025 $ 1.42
-10.25%
$ 14.09 million $ 92,808
Jun 7, 2025 $ 1.58
+0.34%
$ 15.81 million $ 130,077
Jun 6, 2025 $ 1.58
+9.28%
$ 15.76 million $ 187,935
Jun 5, 2025 $ 1.44
-16.63%
$ 14.42 million $ 381,736
Jun 4, 2025 $ 1.73
-11.51%
$ 17.3 million $ 337,401
Jun 3, 2025 $ 1.96
-5.77%
$ 19.55 million $ 185,897
Jun 2, 2025 $ 2.08
+17.03%
$ 20.76 million $ 372,844
Jun 1, 2025 $ 1.78
-0.30%
$ 17.75 million $ 80,229
May 31, 2025 $ 1.78
-6.99%
$ 17.81 million $ 249,324
May 30, 2025 $ 1.92
-6.10%
$ 19.14 million $ 41,894
May 29, 2025 $ 2.05
-4.99%
$ 20.21 million $ 1.04 million
May 28, 2025 $ 2.15
-17.89%
$ 21.27 million $ 611,771
May 27, 2025 $ 2.62
+3.80%
$ 25.9 million $ 306,718
May 26, 2025 $ 2.53
-6.87%
$ 24.95 million $ 523,660
May 25, 2025 $ 2.71
+16.33%
$ 26.79 million $ 1.16 million
May 24, 2025 $ 2.33
+13.12%
$ 23.02 million $ 331,063
May 23, 2025 $ 2.06
-0.25%
$ 20.34 million $ 608,127
May 22, 2025 $ 2.08
+17.17%
$ 20.54 million $ 402,151
May 21, 2025 $ 1.77
+0.31%
$ 17.51 million $ 229,958
May 20, 2025 $ 1.74
+1.30%
$ 88.94 million $ 211,379
May 19, 2025 $ 1.72
-5.90%
$ 87.92 million $ 174,388
May 18, 2025 $ 1.83
-1.81%
$ 93.13 million $ 117,527
May 17, 2025 $ 1.86
-3.36%
$ 94.86 million $ 99,956
May 16, 2025 $ 1.92
-2.80%
$ 98.16 million $ 247,925
May 15, 2025 $ 1.98
+2.40%
$ 101 million $ 294,546