Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Asymmetry Finance Token Historical Data

ASF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2025 $0.134
-10.56%
$1.67 million $64,569
Nov 5, 2025 $0.15
+4.78%
$1.87 million $60,174
Nov 4, 2025 $0.144
-9.12%
$1.78 million $83,586
Nov 3, 2025 $0.158
-13.38%
$1.95 million $7,446
Nov 2, 2025 $0.182
-1.38%
$2.24 million $72,486
Nov 1, 2025 $0.185
-1.37%
$2.29 million $3,412
Oct 31, 2025 $0.189
+2.34%
$2.31 million $4,079
Oct 30, 2025 $0.183
-16.19%
$2.28 million $75,696
Oct 29, 2025 $0.218
-4.76%
$2.46 million $78,782
Oct 28, 2025 $0.229
+1.15%
$2.58 million $74,565
Oct 27, 2025 $0.226
+8.69%
$2.55 million $102,902
Oct 26, 2025 $0.208
-3.08%
$2.35 million $80,191
Oct 25, 2025 $0.216
+2.81%
$2.43 million $68,421
Oct 24, 2025 $0.209
+5.52%
$2.36 million $64,423
Oct 23, 2025 $0.189
-10.65%
$2.23 million $74,329
Oct 22, 2025 $0.207
-15.36%
$2.38 million $90,616
Oct 21, 2025 $0.248
-3.46%
$2.75 million $82,844
Oct 20, 2025 $0.259
+12.11%
$2.89 million $72,227
Oct 19, 2025 $0.259
+9.10%
$2.59 million $72,597
Oct 18, 2025 $0.223
+0.49%
$2.51 million $72,426
Oct 17, 2025 $0.223
-13.61%
$2.49 million $79,752
Oct 16, 2025 $0.256
+17.93%
$2.9 million $93,556
Oct 15, 2025 $0.217
-13.79%
$2.43 million $82,743
Oct 14, 2025 $0.252
+5.18%
$2.8 million $82,589
Oct 13, 2025 $0.24
-11.38%
$2.52 million $118,235
Oct 12, 2025 $0.269
+12.32%
$2.83 million $129,707
Oct 11, 2025 $0.24
+9.58%
$2.56 million $119,966
Oct 10, 2025 $0.219
-36.00%
$2.35 million $193,471
Oct 9, 2025 $0.342
-3.93%
$3.67 million $105,109
Oct 8, 2025 $0.356
+6.02%
$3.83 million $104,213
Oct 7, 2025 $0.336
-13.27%
$3.61 million $85,050
Oct 6, 2025 $0.388
+0.55%
$4.16 million $110,141
Oct 5, 2025 $0.386
-13.51%
$4.14 million $141,775
Oct 4, 2025 $0.448
-10.75%
$4.81 million $135,267
Oct 3, 2025 $0.505
+8.51%
$5.4 million $145,913
Oct 2, 2025 $0.465
+20.69%
$5.04 million $205,251
Oct 1, 2025 $0.417
-0.41%
$4.18 million $139,136
Sep 30, 2025 $0.421
-15.46%
$4.55 million $271,153
Sep 29, 2025 $0.499
+4.05%
$5.41 million $123,742
Sep 28, 2025 $0.48
-6.27%
$5.17 million $93,280
Sep 27, 2025 $0.513
+4.87%
$5.57 million $110,704
Sep 26, 2025 $0.524
+9.37%
$5.3 million $130,720
Sep 25, 2025 $0.478
-15.33%
$5.19 million $189,962
Sep 24, 2025 $0.535
-2.06%
$6.11 million $138,071
Sep 23, 2025 $0.546
-5.31%
$5.96 million $147,681
Sep 22, 2025 $0.598
-6.92%
$6.31 million $53,293
Sep 21, 2025 $0.639
-13.36%
$7.05 million $171,192
Sep 20, 2025 $0.736
-3.82%
$8.05 million $140,515
Sep 19, 2025 $0.759
+1.78%
$8.4 million $832,298
Sep 18, 2025 $0.746
-9.05%
$8.18 million $246,408