Asymmetry Finance Token Historical Data

ASF Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 1.92
+2.30%
$ 97.99 million $ 432,087
May 13, 2025 $ 1.88
+7.55%
$ 95.76 million $ 364,864
May 12, 2025 $ 1.73
+4.26%
$ 88.25 million $ 658,084
May 11, 2025 $ 1.66
+2.57%
$ 84.68 million $ 150,100
May 10, 2025 $ 1.62
+5.16%
$ 82.51 million $ 183,367
May 9, 2025 $ 1.54
+4.83%
$ 78.48 million $ 114,624
May 8, 2025 $ 1.47
+24.07%
$ 74.87 million $ 167,338
May 7, 2025 $ 1.18
-1.11%
$ 60.37 million $ 42,787
May 6, 2025 $ 1.2
-4.97%
$ 61.04 million $ 88,485
May 5, 2025 $ 1.26
-0.19%
$ 64.21 million $ 29,754
May 4, 2025 $ 1.3
+11.32%
$ 66.08 million $ 76,298
May 3, 2025 $ 1.16
-10.32%
$ 59.35 million $ 35,218
May 2, 2025 $ 1.3
+7.98%
$ 66.17 million $ 51,805
May 1, 2025 $ 1.21
-3.66%
$ 61.25 million $ 32,768
Apr 30, 2025 $ 1.26
+11.15%
$ 64.03 million $ 47,384
Apr 29, 2025 $ 1.11
-7.70%
$ 56.48 million $ 33,007
Apr 28, 2025 $ 1.2
-3.73%
$ 61.2 million $ 58,048
Apr 27, 2025 $ 1.25
+1.27%
$ 63.54 million $ 78,293
Apr 26, 2025 $ 1.23
+19.80%
$ 62.73 million $ 62,741
Apr 25, 2025 $ 1.02
-15.33%
$ 52.19 million $ 132,629
Apr 24, 2025 $ 1.19
-3.70%
$ 60.63 million $ 110,003
Apr 23, 2025 $ 1.24
-0.51%
$ 63.01 million $ 66,229
Apr 22, 2025 $ 1.25
+2.02%
$ 63.98 million $ 105,708
Apr 21, 2025 $ 1.21
+8.59%
$ 61.7 million $ 94,003
Apr 20, 2025 $ 1.11
+4.72%
$ 56.76 million $ 46,903
Apr 19, 2025 $ 1.06
+4.61%
$ 54.3 million $ 48,215
Apr 18, 2025 $ 1.02
-0.88%
$ 51.89 million $ 27,055
Apr 17, 2025 $ 1.03
+11.43%
$ 52.35 million $ 89,887
Apr 16, 2025 $ 0.899
+5.46%
$ 45.83 million $ 68,873
Apr 15, 2025 $ 0.851
-9.24%
$ 43.4 million $ 63,420
Apr 14, 2025 $ 0.923
+11.72%
$ 47.05 million $ 104,685
Apr 13, 2025 $ 0.826
-12.37%
$ 42.11 million $ 69,410
Apr 12, 2025 $ 0.899
+9.84%
$ 45.84 million $ 62,894
Apr 11, 2025 $ 0.818
+14.54%
$ 41.71 million $ 78,877
Apr 10, 2025 $ 0.714
-20.17%
$ 36.43 million $ 192,472
Apr 9, 2025 $ 0.971
+34.93%
$ 49.5 million $ 30,200
Apr 8, 2025 $ 0.718
+0.03%
$ 36.59 million $ 25,250
Apr 7, 2025 $ 0.717
-3.25%
$ 36.58 million $ 85,034
Apr 6, 2025 $ 0.741
-17.65%
$ 37.78 million $ 59,194
Apr 5, 2025 $ 0.901
+0.64%
$ 45.93 million $ 42,400
Apr 4, 2025 $ 0.917
+6.50%
$ 46.77 million $ 96,499
Apr 3, 2025 $ 0.861
-7.44%
$ 43.89 million $ 140,756
Apr 2, 2025 $ 0.93
-9.24%
$ 47.43 million $ 116,865
Apr 1, 2025 $ 1.03
+12.75%
$ 52.33 million $ 73,934
Mar 31, 2025 $ 0.857
-8.61%
$ 43.7 million $ 58,611
Mar 30, 2025 $ 0.938
+2.00%
$ 47.83 million $ 71,455
Mar 29, 2025 $ 0.919
-18.21%
$ 46.88 million $ 93,609
Mar 28, 2025 $ 1.12
-18.82%
$ 57.33 million $ 95,033
Mar 27, 2025 $ 1.38
+8.77%
$ 70.62 million $ 174,539
Mar 26, 2025 $ 1.27
+7.84%
$ 64.9 million $ 120,882