ZB Token Historical Data

ZBT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2020 $0.221
-5.37%
$-- $1,604
Mar 21, 2020 $0.234
+1.60%
$-- $1,972
Mar 20, 2020 $0.23
-1.44%
$-- $1,515
Mar 19, 2020 $0.234
+6.81%
$-- $1,682
Mar 18, 2020 $0.219
-0.71%
$-- $1,596
Mar 17, 2020 $0.22
+3.70%
$-- $1,857
Mar 16, 2020 $0.212
-4.03%
$-- $1,445
Mar 15, 2020 $0.221
+2.95%
$-- $1,751
Mar 14, 2020 $0.215
-4.37%
$-- $1,741
Mar 13, 2020 $0.225
-3.14%
$-- $1,407
Mar 12, 2020 $0.232
-20.63%
$-- $1,473
Mar 11, 2020 $0.293
-1.93%
$-- $2,186
Mar 10, 2020 $0.298
+4.01%
$-- $2,163
Mar 9, 2020 $0.287
-5.99%
$-- $2,219
Mar 8, 2020 $0.305
-7.77%
$-- $2,427
Mar 7, 2020 $0.331
+0.50%
$-- $2,755
Mar 6, 2020 $0.329
-0.42%
$-- $3,374
Mar 5, 2020 $0.331
+1.02%
$-- $2,959
Mar 4, 2020 $0.327
-0.26%
$-- $2,599
Mar 3, 2020 $0.328
-2.81%
$-- $2,709
Mar 2, 2020 $0.338
+6.63%
$-- $2,643
Mar 1, 2020 $0.317
-2.45%
$-- $2,672
Feb 29, 2020 $0.325
+5.08%
$-- $2,663
Feb 28, 2020 $0.309
+0.13%
$-- $2,193
Feb 27, 2020 $0.308
+12.59%
$-- $2,465
Feb 26, 2020 $0.274
-10.12%
$-- $2,252
Feb 25, 2020 $0.305
-5.17%
$-- $2,306
Feb 24, 2020 $0.321
-3.13%
$-- $2,464
Feb 23, 2020 $0.332
+2.30%
$-- $2,640
Feb 22, 2020 $0.324
-1.04%
$-- $2,652
Feb 21, 2020 $0.328
-0.62%
$-- $2,816
Feb 20, 2020 $0.33
+1.13%
$-- $2,636
Feb 19, 2020 $0.326
-4.65%
$-- $2,479
Feb 18, 2020 $0.342
+4.95%
$-- $2,933
Feb 17, 2020 $0.326
-3.92%
$-- $2,630
Feb 16, 2020 $0.339
-4.02%
$-- $2,745
Feb 15, 2020 $0.353
-7.18%
$-- $2,909
Feb 14, 2020 $0.381
+1.25%
$-- $3,070
Feb 13, 2020 $0.376
+4.07%
$-- $3,098
Feb 12, 2020 $0.361
-1.32%
$-- $2,989
Feb 11, 2020 $0.366
-1.33%
$-- $1,936
Feb 10, 2020 $0.371
+18.97%
$-- $2,639
Feb 9, 2020 $0.312
+1.60%
$-- $2,341
Feb 8, 2020 $0.307
-0.47%
$-- $2,039
Feb 7, 2020 $0.308
+7.14%
$-- $2,271
Feb 6, 2020 $0.288
+3.27%
$-- $2,252
Feb 5, 2020 $0.279
+4.30%
$-- $2,018
Feb 4, 2020 $0.267
+0.99%
$-- $2,144
Feb 3, 2020 $0.265
-2.10%
$-- $1,906
Feb 2, 2020 $0.27
+1.24%
$-- $3,054