Coinranking
ZB Token Historical Data
ZBT
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 2020 | $0.0811 | -66.36% | ||
| May 10, 2020 | $0.241 | +0.01% | ||
| May 9, 2020 | $0.241 | +0.03% | ||
| May 8, 2020 | $0.241 | -0.06% | ||
| May 7, 2020 | $0.241 | -0.21% | ||
| May 6, 2020 | $0.241 | +2.42% | ||
| May 5, 2020 | $0.236 | -2.48% | ||
| May 4, 2020 | $0.242 | -1.44% | ||
| May 3, 2020 | $0.245 | -2.13% | ||
| May 2, 2020 | $0.251 | -0.37% | ||
| May 1, 2020 | $0.252 | +0.81% | ||
| Apr 30, 2020 | $0.25 | -0.50% | ||
| Apr 29, 2020 | $0.251 | +3.72% | ||
| Apr 28, 2020 | $0.242 | -1.24% | ||
| Apr 27, 2020 | $0.245 | +0.10% | ||
| Apr 26, 2020 | $0.245 | +0.13% | ||
| Apr 25, 2020 | $0.244 | +1.67% | ||
| Apr 24, 2020 | $0.24 | +0.17% | ||
| Apr 23, 2020 | $0.24 | +1.88% | ||
| Apr 22, 2020 | $0.235 | +0.99% | ||
| Apr 21, 2020 | $0.233 | -0.20% | ||
| Apr 20, 2020 | $0.234 | -0.49% | ||
| Apr 19, 2020 | $0.235 | -4.61% | ||
| Apr 18, 2020 | $0.246 | +3.38% | ||
| Apr 17, 2020 | $0.238 | -0.67% | ||
| Apr 16, 2020 | $0.24 | +2.85% | ||
| Apr 15, 2020 | $0.233 | -1.30% | ||
| Apr 14, 2020 | $0.236 | -1.69% | ||
| Apr 13, 2020 | $0.24 | +1.52% | ||
| Apr 12, 2020 | $0.237 | -1.03% | ||
| Apr 11, 2020 | $0.239 | +4.05% | ||
| Apr 10, 2020 | $0.23 | -5.05% | ||
| Apr 9, 2020 | $0.242 | -0.60% | ||
| Apr 8, 2020 | $0.243 | +1.38% | ||
| Apr 7, 2020 | $0.24 | +0.01% | ||
| Apr 6, 2020 | $0.24 | +4.05% | ||
| Apr 5, 2020 | $0.231 | -0.27% | ||
| Apr 4, 2020 | $0.231 | +1.57% | ||
| Apr 3, 2020 | $0.228 | -1.37% | ||
| Apr 2, 2020 | $0.231 | +2.16% | ||
| Apr 1, 2020 | $0.226 | +1.21% | ||
| Mar 31, 2020 | $0.223 | -0.82% | ||
| Mar 30, 2020 | $0.225 | +3.46% | ||
| Mar 29, 2020 | $0.218 | -2.95% | ||
| Mar 28, 2020 | $0.224 | -2.86% | ||
| Mar 27, 2020 | $0.231 | -0.26% | ||
| Mar 26, 2020 | $0.231 | -0.29% | ||
| Mar 25, 2020 | $0.232 | +2.42% | ||
| Mar 24, 2020 | $0.227 | -3.03% | ||
| Mar 23, 2020 | $0.234 | +5.56% | ||