ZB Token Historical Data

ZBT Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2020 $0.0811
-66.36%
$-- $4
May 10, 2020 $0.241
+0.01%
$-- $31
May 9, 2020 $0.241
+0.03%
$-- $31
May 8, 2020 $0.241
-0.06%
$-- $31
May 7, 2020 $0.241
-0.21%
$-- $1,073
May 6, 2020 $0.241
+2.42%
$-- $1,880
May 5, 2020 $0.236
-2.48%
$-- $1,900
May 4, 2020 $0.242
-1.44%
$-- $1,811
May 3, 2020 $0.245
-2.13%
$-- $1,781
May 2, 2020 $0.251
-0.37%
$-- $1,965
May 1, 2020 $0.252
+0.81%
$-- $1,953
Apr 30, 2020 $0.25
-0.50%
$-- $1,698
Apr 29, 2020 $0.251
+3.72%
$-- $1,914
Apr 28, 2020 $0.242
-1.24%
$-- $1,901
Apr 27, 2020 $0.245
+0.10%
$-- $2,116
Apr 26, 2020 $0.245
+0.13%
$-- $2,083
Apr 25, 2020 $0.244
+1.67%
$-- $2,038
Apr 24, 2020 $0.24
+0.17%
$-- $1,875
Apr 23, 2020 $0.24
+1.88%
$-- $1,874
Apr 22, 2020 $0.235
+0.99%
$-- $1,770
Apr 21, 2020 $0.233
-0.20%
$-- $1,878
Apr 20, 2020 $0.234
-0.49%
$-- $2,002
Apr 19, 2020 $0.235
-4.61%
$-- $1,964
Apr 18, 2020 $0.246
+3.38%
$-- $2,027
Apr 17, 2020 $0.238
-0.67%
$-- $1,955
Apr 16, 2020 $0.24
+2.85%
$-- $1,934
Apr 15, 2020 $0.233
-1.30%
$-- $1,843
Apr 14, 2020 $0.236
-1.69%
$-- $1,939
Apr 13, 2020 $0.24
+1.52%
$-- $1,934
Apr 12, 2020 $0.237
-1.03%
$-- $1,894
Apr 11, 2020 $0.239
+4.05%
$-- $1,857
Apr 10, 2020 $0.23
-5.05%
$-- $1,814
Apr 9, 2020 $0.242
-0.60%
$-- $2,033
Apr 8, 2020 $0.243
+1.38%
$-- $1,898
Apr 7, 2020 $0.24
+0.01%
$-- $2,042
Apr 6, 2020 $0.24
+4.05%
$-- $1,957
Apr 5, 2020 $0.231
-0.27%
$-- $1,938
Apr 4, 2020 $0.231
+1.57%
$-- $1,700
Apr 3, 2020 $0.228
-1.37%
$-- $1,785
Apr 2, 2020 $0.231
+2.16%
$-- $1,741
Apr 1, 2020 $0.226
+1.21%
$-- $1,767
Mar 31, 2020 $0.223
-0.82%
$-- $1,830
Mar 30, 2020 $0.225
+3.46%
$-- $2,029
Mar 29, 2020 $0.218
-2.95%
$-- $1,714
Mar 28, 2020 $0.224
-2.86%
$-- $1,834
Mar 27, 2020 $0.231
-0.26%
$-- $1,869
Mar 26, 2020 $0.231
-0.29%
$-- $1,918
Mar 25, 2020 $0.232
+2.42%
$-- $1,857
Mar 24, 2020 $0.227
-3.03%
$-- $1,850
Mar 23, 2020 $0.234
+5.56%
$-- $1,788