ZB Token Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.198
+5.67%
$-- $800
Dec 12, 2019 $0.187
-1.33%
$-- $1,190
Dec 11, 2019 $0.19
-0.59%
$-- $107
Dec 10, 2019 $0.191
-7.12%
$-- $918
Dec 9, 2019 $0.206
+4.82%
$-- $967
Dec 8, 2019 $0.196
+0.46%
$-- $995
Dec 7, 2019 $0.195
+0.50%
$-- $308
Dec 6, 2019 $0.194
+1.53%
$-- $75
Dec 5, 2019 $0.191
-2.48%
$-- $1,090
Dec 4, 2019 $0.196
-0.41%
$-- $223
Dec 3, 2019 $0.197
+2.43%
$-- $904
Dec 2, 2019 $0.192
-1.64%
$-- $1,168
Dec 1, 2019 $0.195
+0.25%
$-- $362
Nov 30, 2019 $0.195
-4.64%
$-- $2,236
Nov 29, 2019 $0.204
+6.76%
$-- $626
Nov 28, 2019 $0.191
-1.70%
$-- $1,958
Nov 27, 2019 $0.195
+3.81%
$-- $3,504
Nov 26, 2019 $0.187
-3.91%
$-- $2,519
Nov 25, 2019 $0.195
+1.06%
$-- $615
Nov 24, 2019 $0.193
-11.89%
$-- $578
Nov 23, 2019 $0.219
-3.78%
$-- $1,683
Nov 22, 2019 $0.228
-0.26%
$-- $2,388
Nov 21, 2019 $0.229
-7.12%
$-- $2,717
Nov 20, 2019 $0.246
-1.95%
$-- $1,805
Nov 19, 2019 $0.251
-1.54%
$-- $484
Nov 18, 2019 $0.255
-8.57%
$-- $1,390
Nov 17, 2019 $0.279
+0.08%
$-- $2,400
Nov 16, 2019 $0.279
+3.45%
$-- $620
Nov 15, 2019 $0.269
-5.99%
$-- $2,358
Nov 14, 2019 $0.286
-1.70%
$-- $3,058
Nov 13, 2019 $0.291
-0.38%
$-- $1,174
Nov 12, 2019 $0.292
-0.64%
$-- $378
Nov 11, 2019 $0.294
-0.97%
$-- $447
Nov 10, 2019 $0.297
+0.32%
$-- $2,610
Nov 9, 2019 $0.296
-1.25%
$-- $1,939
Nov 8, 2019 $0.3
+0.16%
$-- $293
Nov 7, 2019 $0.299
-0.42%
$-- $273
Nov 6, 2019 $0.301
+1.00%
$-- $211
Nov 5, 2019 $0.298
-0.69%
$-- $6
Nov 4, 2019 $0.3
-0.10%
$-- $2,391
Nov 3, 2019 $0.3
+0.08%
$-- $2,393
Nov 2, 2019 $0.3
+0.47%
$-- $2,391
Nov 1, 2019 $0.299
+0.02%
$-- $2,038
Oct 31, 2019 $0.299
-0.04%
$-- $2,037
Oct 30, 2019 $0.299
-0.04%
$-- $2,038
Oct 29, 2019 $0.299
-1.15%
$-- $2,039
Oct 28, 2019 $0.302
+6.73%
$-- $2,399
Oct 27, 2019 $0.283
+0.06%
$-- $2,181
Oct 26, 2019 $0.283
+0.07%
$-- $2,180
Oct 25, 2019 $0.283
+1.18%
$-- $2,179