Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZBT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.198
+5.67%
$-- $800
Dec 12, 2019 $0.187
-1.33%
$-- $1,190
Dec 11, 2019 $0.19
-0.59%
$-- $107
Dec 10, 2019 $0.191
-7.12%
$-- $918
Dec 9, 2019 $0.206
+4.82%
$-- $967
Dec 8, 2019 $0.196
+0.46%
$-- $995
Dec 7, 2019 $0.195
+0.50%
$-- $308
Dec 6, 2019 $0.194
+1.53%
$-- $75
Dec 5, 2019 $0.191
-2.48%
$-- $1,090
Dec 4, 2019 $0.196
-0.41%
$-- $223
Dec 3, 2019 $0.197
+2.43%
$-- $904
Dec 2, 2019 $0.192
-1.64%
$-- $1,168
Dec 1, 2019 $0.195
+0.25%
$-- $362
Nov 30, 2019 $0.195
-4.64%
$-- $2,236
Nov 29, 2019 $0.204
+6.76%
$-- $626
Nov 28, 2019 $0.191
-1.70%
$-- $1,958
Nov 27, 2019 $0.195
+3.81%
$-- $3,504
Nov 26, 2019 $0.187
-3.91%
$-- $2,519
Nov 25, 2019 $0.195
+1.06%
$-- $615
Nov 24, 2019 $0.193
-11.89%
$-- $578
Nov 23, 2019 $0.219
-3.78%
$-- $1,683
Nov 22, 2019 $0.228
-0.26%
$-- $2,388
Nov 21, 2019 $0.229
-7.12%
$-- $2,717
Nov 20, 2019 $0.246
-1.95%
$-- $1,805
Nov 19, 2019 $0.251
-1.54%
$-- $484
Nov 18, 2019 $0.255
-8.57%
$-- $1,390
Nov 17, 2019 $0.279
+0.08%
$-- $2,400
Nov 16, 2019 $0.279
+3.45%
$-- $620
Nov 15, 2019 $0.269
-5.99%
$-- $2,358
Nov 14, 2019 $0.286
-1.70%
$-- $3,058
Nov 13, 2019 $0.291
-0.38%
$-- $1,174
Nov 12, 2019 $0.292
-0.64%
$-- $378
Nov 11, 2019 $0.294
-0.97%
$-- $447
Nov 10, 2019 $0.297
+0.32%
$-- $2,610
Nov 9, 2019 $0.296
-1.25%
$-- $1,939
Nov 8, 2019 $0.3
+0.16%
$-- $293
Nov 7, 2019 $0.299
-0.42%
$-- $273
Nov 6, 2019 $0.301
+1.00%
$-- $211
Nov 5, 2019 $0.298
-0.69%
$-- $6
Nov 4, 2019 $0.3
-0.10%
$-- $2,391
Nov 3, 2019 $0.3
+0.08%
$-- $2,393
Nov 2, 2019 $0.3
+0.47%
$-- $2,391
Nov 1, 2019 $0.299
+0.02%
$-- $2,038
Oct 31, 2019 $0.299
-0.04%
$-- $2,037
Oct 30, 2019 $0.299
-0.04%
$-- $2,038
Oct 29, 2019 $0.299
-1.15%
$-- $2,039
Oct 28, 2019 $0.302
+6.73%
$-- $2,399
Oct 27, 2019 $0.283
+0.06%
$-- $2,181
Oct 26, 2019 $0.283
+0.07%
$-- $2,180
Oct 25, 2019 $0.283
+1.18%
$-- $2,179