ZB Token Historical Data

ZBT Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.28
-5.26%
$-- $2,800
Oct 23, 2019 $0.295
-1.21%
$-- $2,131
Oct 22, 2019 $0.299
-0.53%
$-- $2,296
Oct 21, 2019 $0.3
+0.46%
$-- $2,150
Oct 20, 2019 $0.299
+0.83%
$-- $78
Oct 19, 2019 $0.297
-0.15%
$-- $2,126
Oct 18, 2019 $0.297
+0.51%
$-- $2,566
Oct 17, 2019 $0.296
-0.43%
$-- $1,702
Oct 16, 2019 $0.297
-1.91%
$-- $742
Oct 15, 2019 $0.303
-1.29%
$-- $2,431
Oct 14, 2019 $0.307
+2.62%
$-- $2,991
Oct 13, 2019 $0.299
-0.13%
$-- $2,196
Oct 12, 2019 $0.299
-2.01%
$-- $4,504
Oct 11, 2019 $0.305
+0.53%
$-- $6
Oct 10, 2019 $0.304
-0.93%
$-- $820
Oct 9, 2019 $0.306
+3.19%
$-- $3,761
Oct 8, 2019 $0.297
-0.65%
$-- $3,141
Oct 7, 2019 $0.299
+1.85%
$-- $1,441
Oct 6, 2019 $0.293
-0.64%
$-- $2,597
Oct 5, 2019 $0.295
-1.00%
$-- $467
Oct 4, 2019 $0.298
+0.08%
$-- $2,618
Oct 3, 2019 $0.298
-0.06%
$-- $2,485
Oct 2, 2019 $0.298
-1.10%
$-- $2,206
Oct 1, 2019 $0.301
+0.24%
$-- $2,604
Sep 30, 2019 $0.301
+1.97%
$-- $2,610
Sep 29, 2019 $0.295
+0.11%
$-- $2,241
Sep 28, 2019 $0.295
-1.08%
$-- $2,480
Sep 27, 2019 $0.298
-1.28%
$-- $2,781
Sep 26, 2019 $0.302
+0.19%
$-- $802
Sep 25, 2019 $0.301
-5.81%
$-- $939
Sep 24, 2019 $0.32
-6.90%
$-- $3,918
Sep 23, 2019 $0.344
-2.19%
$-- $2,785
Sep 22, 2019 $0.351
-0.75%
$-- $274
Sep 21, 2019 $0.354
-0.38%
$-- $2,550
Sep 20, 2019 $0.355
-0.95%
$-- $299
Sep 19, 2019 $0.359
-0.35%
$-- $4,590
Sep 18, 2019 $0.36
+1.02%
$-- $6,821
Sep 17, 2019 $0.356
-0.58%
$-- $3,070
Sep 16, 2019 $0.359
+3.55%
$-- $9,653
Sep 15, 2019 $0.346
-0.99%
$-- $6,280
Sep 14, 2019 $0.35
-1.49%
$-- $9,040
Sep 13, 2019 $0.355
+2.87%
$-- $7,228
Sep 12, 2019 $0.345
+0.71%
$-- $2,899
Sep 11, 2019 $0.343
+0.78%
$-- $70
Sep 10, 2019 $0.34
-0.58%
$-- $7,087
Sep 9, 2019 $0.342
+1.31%
$-- $5,509
Sep 8, 2019 $0.338
+0.12%
$-- $1,868
Sep 7, 2019 $0.337
+2.24%
$-- $8,219
Sep 6, 2019 $0.33
-2.08%
$-- $122
Sep 5, 2019 $0.337
+0.72%
$-- $7,847