Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZB Token Historical Data

ZBT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2019 $0.28
-5.26%
$-- $2,800
Oct 23, 2019 $0.295
-1.21%
$-- $2,131
Oct 22, 2019 $0.299
-0.53%
$-- $2,296
Oct 21, 2019 $0.3
+0.46%
$-- $2,150
Oct 20, 2019 $0.299
+0.83%
$-- $78
Oct 19, 2019 $0.297
-0.15%
$-- $2,126
Oct 18, 2019 $0.297
+0.51%
$-- $2,566
Oct 17, 2019 $0.296
-0.43%
$-- $1,702
Oct 16, 2019 $0.297
-1.91%
$-- $742
Oct 15, 2019 $0.303
-1.29%
$-- $2,431
Oct 14, 2019 $0.307
+2.62%
$-- $2,991
Oct 13, 2019 $0.299
-0.13%
$-- $2,196
Oct 12, 2019 $0.299
-2.01%
$-- $4,504
Oct 11, 2019 $0.305
+0.53%
$-- $6
Oct 10, 2019 $0.304
-0.93%
$-- $820
Oct 9, 2019 $0.306
+3.19%
$-- $3,761
Oct 8, 2019 $0.297
-0.65%
$-- $3,141
Oct 7, 2019 $0.299
+1.85%
$-- $1,441
Oct 6, 2019 $0.293
-0.64%
$-- $2,597
Oct 5, 2019 $0.295
-1.00%
$-- $467
Oct 4, 2019 $0.298
+0.08%
$-- $2,618
Oct 3, 2019 $0.298
-0.06%
$-- $2,485
Oct 2, 2019 $0.298
-1.10%
$-- $2,206
Oct 1, 2019 $0.301
+0.24%
$-- $2,604
Sep 30, 2019 $0.301
+1.97%
$-- $2,610
Sep 29, 2019 $0.295
+0.11%
$-- $2,241
Sep 28, 2019 $0.295
-1.08%
$-- $2,480
Sep 27, 2019 $0.298
-1.28%
$-- $2,781
Sep 26, 2019 $0.302
+0.19%
$-- $802
Sep 25, 2019 $0.301
-5.81%
$-- $939
Sep 24, 2019 $0.32
-6.90%
$-- $3,918
Sep 23, 2019 $0.344
-2.19%
$-- $2,785
Sep 22, 2019 $0.351
-0.75%
$-- $274
Sep 21, 2019 $0.354
-0.38%
$-- $2,550
Sep 20, 2019 $0.355
-0.95%
$-- $299
Sep 19, 2019 $0.359
-0.35%
$-- $4,590
Sep 18, 2019 $0.36
+1.02%
$-- $6,821
Sep 17, 2019 $0.356
-0.58%
$-- $3,070
Sep 16, 2019 $0.359
+3.55%
$-- $9,653
Sep 15, 2019 $0.346
-0.99%
$-- $6,280
Sep 14, 2019 $0.35
-1.49%
$-- $9,040
Sep 13, 2019 $0.355
+2.87%
$-- $7,228
Sep 12, 2019 $0.345
+0.71%
$-- $2,899
Sep 11, 2019 $0.343
+0.78%
$-- $70
Sep 10, 2019 $0.34
-0.58%
$-- $7,087
Sep 9, 2019 $0.342
+1.31%
$-- $5,509
Sep 8, 2019 $0.338
+0.12%
$-- $1,868
Sep 7, 2019 $0.337
+2.24%
$-- $8,219
Sep 6, 2019 $0.33
-2.08%
$-- $122
Sep 5, 2019 $0.337
+0.72%
$-- $7,847