ZB Token Historical Data

ZBT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.335
-1.03%
$-- $1,671
Sep 3, 2019 $0.338
+2.56%
$-- $7,220
Sep 2, 2019 $0.33
-0.43%
$-- $3,123
Sep 1, 2019 $0.331
+2.06%
$-- $6,772
Aug 31, 2019 $0.324
-0.32%
$-- $1,020
Aug 30, 2019 $0.325
+0.03%
$-- $11,643
Aug 29, 2019 $0.325
-5.27%
$-- $7,168
Aug 28, 2019 $0.343
-4.15%
$-- $11,461
Aug 27, 2019 $0.358
+3.13%
$-- $7,633
Aug 26, 2019 $0.347
+1.45%
$-- $6,709
Aug 25, 2019 $0.342
-0.70%
$-- $6,865
Aug 24, 2019 $0.345
-0.21%
$-- $329
Aug 23, 2019 $0.345
-1.43%
$-- $8,626
Aug 22, 2019 $0.35
+2.14%
$-- $11,375
Aug 21, 2019 $0.343
-3.46%
$-- $7,111
Aug 20, 2019 $0.355
+0.17%
$-- $7,981
Aug 19, 2019 $0.355
-0.21%
$-- $7,684
Aug 18, 2019 $0.356
+3.11%
$-- $2,851
Aug 17, 2019 $0.345
-2.64%
$-- $11,427
Aug 16, 2019 $0.354
-1.99%
$-- $4,231
Aug 15, 2019 $0.362
-2.75%
$-- $10,838
Aug 14, 2019 $0.372
-8.50%
$-- $10,106
Aug 13, 2019 $0.407
-3.09%
$-- $3,751
Aug 12, 2019 $0.42
+4.58%
$-- $13,475
Aug 11, 2019 $0.401
+10.61%
$-- $211
Aug 10, 2019 $0.363
-9.83%
$-- $155
Aug 9, 2019 $0.402
+7.55%
$-- $343
Aug 8, 2019 $0.374
+2.31%
$-- $468
Aug 7, 2019 $0.366
+4.07%
$-- $191
Aug 6, 2019 $0.351
+0.02%
$-- $363
Aug 5, 2019 $0.351
-0.08%
$-- $237
Aug 4, 2019 $0.352
+0.29%
$-- $78
Aug 3, 2019 $0.35
-1.01%
$-- $63
Aug 2, 2019 $0.354
+2.25%
$-- $170
Aug 1, 2019 $0.346
-0.10%
$-- $97
Jul 31, 2019 $0.347
+0.47%
$-- $535
Jul 30, 2019 $0.345
+0.15%
$-- $38
Jul 29, 2019 $0.344
-0.52%
$-- $77
Jul 28, 2019 $0.346
+0.93%
$-- $290
Jul 27, 2019 $0.343
-0.57%
$-- $193
Jul 26, 2019 $0.345
-1.22%
$-- $103
Jul 25, 2019 $0.349
+0.16%
$-- $349
Jul 24, 2019 $0.349
+0.62%
$-- $288
Jul 23, 2019 $0.347
-2.07%
$-- $352
Jul 22, 2019 $0.354
-0.52%
$-- $586
Download