ZB Token Historical Data

ZBT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $ 0.335
-1.03%
$ -- $ 1,671
Sep 3, 2019 $ 0.338
+2.56%
$ -- $ 7,220
Sep 2, 2019 $ 0.33
-0.43%
$ -- $ 3,123
Sep 1, 2019 $ 0.331
+2.06%
$ -- $ 6,772
Aug 31, 2019 $ 0.324
-0.32%
$ -- $ 1,020
Aug 30, 2019 $ 0.325
+0.03%
$ -- $ 11,643
Aug 29, 2019 $ 0.325
-5.27%
$ -- $ 7,168
Aug 28, 2019 $ 0.343
-4.15%
$ -- $ 11,461
Aug 27, 2019 $ 0.358
+3.13%
$ -- $ 7,633
Aug 26, 2019 $ 0.347
+1.45%
$ -- $ 6,709
Aug 25, 2019 $ 0.342
-0.70%
$ -- $ 6,865
Aug 24, 2019 $ 0.345
-0.21%
$ -- $ 329
Aug 23, 2019 $ 0.345
-1.43%
$ -- $ 8,626
Aug 22, 2019 $ 0.35
+2.14%
$ -- $ 11,375
Aug 21, 2019 $ 0.343
-3.46%
$ -- $ 7,111
Aug 20, 2019 $ 0.355
+0.17%
$ -- $ 7,981
Aug 19, 2019 $ 0.355
-0.21%
$ -- $ 7,684
Aug 18, 2019 $ 0.356
+3.11%
$ -- $ 2,851
Aug 17, 2019 $ 0.345
-2.64%
$ -- $ 11,427
Aug 16, 2019 $ 0.354
-1.99%
$ -- $ 4,231
Aug 15, 2019 $ 0.362
-2.75%
$ -- $ 10,838
Aug 14, 2019 $ 0.372
-8.50%
$ -- $ 10,106
Aug 13, 2019 $ 0.407
-3.09%
$ -- $ 3,751
Aug 12, 2019 $ 0.42
+4.58%
$ -- $ 13,475
Aug 11, 2019 $ 0.401
+10.61%
$ -- $ 211
Aug 10, 2019 $ 0.363
-9.83%
$ -- $ 155
Aug 9, 2019 $ 0.402
+7.55%
$ -- $ 343
Aug 8, 2019 $ 0.374
+2.31%
$ -- $ 468
Aug 7, 2019 $ 0.366
+4.07%
$ -- $ 191
Aug 6, 2019 $ 0.351
+0.02%
$ -- $ 363
Aug 5, 2019 $ 0.351
-0.08%
$ -- $ 237
Aug 4, 2019 $ 0.352
+0.29%
$ -- $ 78
Aug 3, 2019 $ 0.35
-1.01%
$ -- $ 63
Aug 2, 2019 $ 0.354
+2.25%
$ -- $ 170
Aug 1, 2019 $ 0.346
-0.10%
$ -- $ 97
Jul 31, 2019 $ 0.347
+0.47%
$ -- $ 535
Jul 30, 2019 $ 0.345
+0.15%
$ -- $ 38
Jul 29, 2019 $ 0.344
-0.52%
$ -- $ 77
Jul 28, 2019 $ 0.346
+0.93%
$ -- $ 290
Jul 27, 2019 $ 0.343
-0.57%
$ -- $ 193
Jul 26, 2019 $ 0.345
-1.22%
$ -- $ 103
Jul 25, 2019 $ 0.349
+0.16%
$ -- $ 349
Jul 24, 2019 $ 0.349
+0.62%
$ -- $ 288
Jul 23, 2019 $ 0.347
-2.07%
$ -- $ 352
Jul 22, 2019 $ 0.354
-0.52%
$ -- $ 586
Download