Coinranking
ZB Token Historical Data
ZBT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 12, 2021 | $0.35 | -1.44% | ||
| Mar 11, 2021 | $0.355 | +0.18% | ||
| Mar 10, 2021 | $0.354 | -0.32% | ||
| Mar 9, 2021 | $0.355 | +13.55% | ||
| Mar 8, 2021 | $0.313 | -0.01% | ||
| Mar 7, 2021 | $0.313 | +0.09% | ||
| Mar 6, 2021 | $0.313 | +1.20% | ||
| Mar 5, 2021 | $0.309 | -1.47% | ||
| Mar 4, 2021 | $0.314 | -6.61% | ||
| Mar 3, 2021 | $0.336 | -0.14% | ||
| Mar 2, 2021 | $0.337 | +0.08% | ||
| Mar 1, 2021 | $0.337 | +26.54% | ||
| Feb 28, 2021 | $0.266 | -0.21% | ||
| Feb 27, 2021 | $0.267 | +21.44% | ||
| Feb 26, 2021 | $0.219 | -11.05% | ||
| Feb 25, 2021 | $0.247 | -43.34% | ||
| Feb 24, 2021 | $0.436 | -0.40% | ||
| Feb 23, 2021 | $0.437 | -0.10% | ||
| Feb 22, 2021 | $0.438 | -2.80% | ||
| Feb 21, 2021 | $0.45 | -17.26% | ||
| Feb 20, 2021 | $0.544 | +117.31% | ||
| Feb 19, 2021 | $0.25 | -24.16% | ||
| Feb 18, 2021 | $0.33 | +10.00% | ||
| Feb 17, 2021 | $0.3 | +7.47% | ||
| Feb 16, 2021 | $0.279 | +7.45% | ||
| Feb 15, 2021 | $0.26 | +47.00% | ||
| Feb 14, 2021 | $0.177 | -41.06% | ||
| Feb 13, 2021 | $0.3 | -0.11% | ||
| Feb 12, 2021 | $0.3 | +0.13% | ||
| Feb 11, 2021 | $0.3 | +0.02% | ||
| Feb 10, 2021 | $0.3 | -0.01% | ||
| Feb 9, 2021 | $0.3 | -0.13% | ||
| Feb 8, 2021 | $0.3 | -53.81% | ||
| Feb 7, 2021 | $0.65 | -0.17% | ||
| Feb 6, 2021 | $0.65 | -0.08% | ||
| Feb 5, 2021 | $0.651 | +0.60% | ||
| Feb 4, 2021 | $0.647 | -0.30% | ||
| Feb 3, 2021 | $0.649 | -0.11% | ||
| Feb 2, 2021 | $0.65 | -0.02% | ||
| Feb 1, 2021 | $0.65 | -0.06% | ||
| Jan 30, 2021 | $0.65 | -0.10% | ||
| Jan 29, 2021 | $0.651 | +160.19% | ||
| Jan 28, 2021 | $0.25 | -0.39% | ||
| Jan 27, 2021 | $0.25 | +0.25% | ||
| Jan 26, 2021 | $0.25 | +0.01% | ||
| Jan 24, 2021 | $0.258 | +134.26% | ||
| Jan 23, 2021 | $0.11 | -63.34% | ||
| Jan 22, 2021 | $0.3 | +25.69% | ||
| Jan 21, 2021 | $0.239 | -32.98% | ||
| Jan 20, 2021 | $0.356 | -0.03% | ||