ZB Token Historical Data

ZBT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2021 $0.35
-1.44%
$-- $4
Mar 11, 2021 $0.355
+0.18%
$-- $4
Mar 10, 2021 $0.354
-0.32%
$-- $4
Mar 9, 2021 $0.355
+13.55%
$-- $4
Mar 8, 2021 $0.313
-0.01%
$-- $9
Mar 7, 2021 $0.313
+0.09%
$-- $19
Mar 6, 2021 $0.313
+1.20%
$-- $19
Mar 5, 2021 $0.309
-1.47%
$-- $34
Mar 4, 2021 $0.314
-6.61%
$-- $16
Mar 3, 2021 $0.336
-0.14%
$-- $13
Mar 2, 2021 $0.337
+0.08%
$-- $13
Mar 1, 2021 $0.337
+26.54%
$-- $61
Feb 28, 2021 $0.266
-0.21%
$-- $53
Feb 27, 2021 $0.267
+21.44%
$-- $27
Feb 26, 2021 $0.219
-11.05%
$-- $329
Feb 25, 2021 $0.247
-43.34%
$-- $247
Feb 24, 2021 $0.436
-0.40%
$-- $29
Feb 23, 2021 $0.437
-0.10%
$-- $38
Feb 22, 2021 $0.438
-2.80%
$-- $42
Feb 21, 2021 $0.45
-17.26%
$-- $28
Feb 20, 2021 $0.544
+117.31%
$-- $509
Feb 19, 2021 $0.25
-24.16%
$-- $18
Feb 18, 2021 $0.33
+10.00%
$-- $26
Feb 17, 2021 $0.3
+7.47%
$-- $8
Feb 16, 2021 $0.279
+7.45%
$-- $25
Feb 15, 2021 $0.26
+47.00%
$-- $681
Feb 14, 2021 $0.177
-41.06%
$-- $1,277
Feb 13, 2021 $0.3
-0.11%
$-- $929
Feb 12, 2021 $0.3
+0.13%
$-- $930
Feb 11, 2021 $0.3
+0.02%
$-- $929
Feb 10, 2021 $0.3
-0.01%
$-- $929
Feb 9, 2021 $0.3
-0.13%
$-- $929
Feb 8, 2021 $0.3
-53.81%
$-- $12
Feb 7, 2021 $0.65
-0.17%
$-- $4
Feb 6, 2021 $0.65
-0.08%
$-- $4
Feb 5, 2021 $0.651
+0.60%
$-- $4
Feb 4, 2021 $0.647
-0.30%
$-- $4
Feb 3, 2021 $0.649
-0.11%
$-- $4
Feb 2, 2021 $0.65
-0.02%
$-- $4
Feb 1, 2021 $0.65
-0.06%
$-- $4
Jan 30, 2021 $0.65
-0.10%
$-- $4
Jan 29, 2021 $0.651
+160.19%
$-- $4
Jan 28, 2021 $0.25
-0.39%
$-- $4
Jan 27, 2021 $0.25
+0.25%
$-- $4
Jan 26, 2021 $0.25
+0.01%
$-- $4
Jan 24, 2021 $0.258
+134.26%
$-- $103
Jan 23, 2021 $0.11
-63.34%
$-- $61
Jan 22, 2021 $0.3
+25.69%
$-- $12
Jan 21, 2021 $0.239
-32.98%
$-- $7
Jan 20, 2021 $0.356
-0.03%
$-- $71