Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZB Token Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 2021 $0.74
+0.44%
$-- $26
May 1, 2021 $0.736
+0.02%
$-- $19
Apr 30, 2021 $0.736
-0.01%
$-- $19
Apr 29, 2021 $0.736
+70.01%
$-- $19
Apr 28, 2021 $0.433
-0.07%
$-- $6
Apr 27, 2021 $0.433
+0.00%
$-- $6
Apr 26, 2021 $0.433
-0.13%
$-- $6
Apr 25, 2021 $0.434
+0.53%
$-- $7
Apr 24, 2021 $0.432
-0.47%
$-- $94
Apr 23, 2021 $0.434
-4.12%
$-- $95
Apr 22, 2021 $0.452
+0.26%
$-- $77
Apr 21, 2021 $0.451
-0.40%
$-- $77
Apr 20, 2021 $0.453
+0.19%
$-- $77
Apr 19, 2021 $0.452
-22.83%
$-- $77
Apr 18, 2021 $0.586
-0.03%
$-- $12
Apr 17, 2021 $0.586
-0.11%
$-- $519
Apr 16, 2021 $0.587
+0.07%
$-- $519
Apr 15, 2021 $0.586
-24.28%
$-- $519
Apr 14, 2021 $0.774
+10.40%
$-- $924
Apr 13, 2021 $0.701
+18.30%
$-- $1,623
Apr 12, 2021 $0.592
+18.41%
$-- $2,785
Apr 11, 2021 $0.5
+83.21%
$-- $450
Apr 10, 2021 $0.273
+0.01%
$-- $15,847
Apr 9, 2021 $0.273
+4.51%
$-- $16,875
Apr 8, 2021 $0.261
-54.50%
$-- $2,475
Apr 7, 2021 $0.574
-0.07%
$-- $461
Apr 6, 2021 $0.575
+35.29%
$-- $461
Apr 5, 2021 $0.425
-13.12%
$-- $161
Apr 4, 2021 $0.489
-0.03%
$-- $17
Apr 3, 2021 $0.489
+0.02%
$-- $17
Apr 2, 2021 $0.489
+0.00%
$-- $17
Apr 1, 2021 $0.489
+0.04%
$-- $17
Mar 30, 2021 $0.489
+0.07%
$-- $17
Mar 29, 2021 $0.489
-0.05%
$-- $17
Mar 28, 2021 $0.489
-4.05%
$-- $17
Mar 27, 2021 $0.51
-0.04%
$-- $6
Mar 26, 2021 $0.511
+0.07%
$-- $6
Mar 25, 2021 $0.51
+0.23%
$-- $6
Mar 24, 2021 $0.509
-10.66%
$-- $6
Mar 23, 2021 $0.57
+0.19%
$-- $11
Mar 22, 2021 $0.569
-0.23%
$-- $11
Mar 21, 2021 $0.571
+0.17%
$-- $11
Mar 20, 2021 $0.57
+148.03%
$-- $11
Mar 19, 2021 $0.23
-28.03%
$-- $70
Mar 18, 2021 $0.319
-3.39%
$-- $7
Mar 17, 2021 $0.33
-0.22%
$-- $7
Mar 16, 2021 $0.331
-2.70%
$-- $7
Mar 15, 2021 $0.34
+0.44%
$-- $8
Mar 14, 2021 $0.339
-3.18%
$-- $8
Mar 13, 2021 $0.35
+0.11%
$-- $4