ZB Token Historical Data

ZBT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.225
+1.04%
$-- $803
Jun 29 $0.223
+141.66%
$-- $405
Jun 22 $0.0923
-0.05%
$-- $36
Jun 15 $0.0923
-0.04%
$-- $36
Jun 8 $0.0924
-0.31%
$-- $36
Jun 1 $0.0927
-50.43%
$-- $39
May 25 $0.187
-0.13%
$-- $58
May 18 $0.187
+131.00%
$-- $48
May 11 $0.081
-66.39%
$-- $25
May 4 $0.241
-1.73%
$-- $6,758
Apr 27 $0.245
+0.28%
$-- $13,328
Apr 20 $0.245
+4.19%
$-- $13,520
Apr 13 $0.235
-0.75%
$-- $13,597
Apr 6 $0.237
+2.52%
$-- $13,495
Mar 30 $0.231
+5.99%
$-- $12,789
Mar 23 $0.218
-1.68%
$-- $12,829
Mar 16 $0.221
+0.04%
$-- $11,672
Mar 9 $0.221
-27.46%
$-- $12,940
Mar 2 $0.305
-3.62%
$-- $19,466
Feb 24 $0.317
-4.53%
$-- $17,014
Feb 17 $0.332
-2.22%
$-- $18,786
Feb 10 $0.339
+8.72%
$-- $19,386
Feb 3 $0.312
+15.38%
$-- $14,971
Jan 27 $0.27
+17.31%
$-- $18,357
Jan 20 $0.23
+1.60%
$-- $16,395
Jan 13 $0.227
+4.25%
$-- $15,346
Jan 6 $0.218
+12.21%
$-- $14,039
Dec 30 $0.194
+3.10%
$-- $14,887
Dec 23 $0.188
+0.53%
$-- $5,268
Dec 16 $0.187
+1.39%
$-- $5,078
Dec 9 $0.184
-5.96%
$-- $5,083
Dec 2 $0.196
+0.43%
$-- $4,763
Nov 25 $0.195
+1.13%
$-- $11,822
Nov 18 $0.193
-30.74%
$-- $11,045
Nov 11 $0.279
-6.17%
$-- $10,436
Nov 4 $0.297
-1.03%
$-- $7,721
Oct 28 $0.3
+6.01%
$-- $15,336
Oct 21 $0.283
-5.27%
$-- $15,916
Oct 14 $0.299
+0.10%
$-- $12,636
Oct 7 $0.299
+1.74%
$-- $15,869
Sep 30 $0.293
-0.50%
$-- $15,587
Sep 23 $0.295
-16.10%
$-- $15,946
Sep 16 $0.351
+1.50%
$-- $27,257
Sep 9 $0.346
+2.54%
$-- $38,114
Sep 2 $0.338
+2.02%
$-- $30,069
Aug 26 $0.331
-3.35%
$-- $52,406
Aug 19 $0.342
-3.75%
$-- $49,971
Aug 12 $0.356
-11.39%
$-- $56,680
Aug 5 $0.401
+14.17%
$-- $1,968
Jul 29 $0.352
+1.51%
$-- $1,058