Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPChain Historical Data

IPC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2020 $0.0221
-1.11%
$35.34 million $30,526
Jan 20, 2020 $0.0223
+0.87%
$35.75 million $30,120
Jan 19, 2020 $0.0221
-4.59%
$35.38 million $23,566
Jan 18, 2020 $0.0232
+3.91%
$37.08 million $36,168
Jan 17, 2020 $0.0223
+9.28%
$35.67 million $50,394
Jan 16, 2020 $0.0204
+1.99%
$32.64 million $29,821
Jan 15, 2020 $0.02
-5.18%
$32.01 million $28,753
Jan 14, 2020 $0.0211
-3.13%
$33.76 million $32,951
Jan 13, 2020 $0.0218
-0.52%
$34.83 million $20,311
Jan 12, 2020 $0.0219
-1.59%
$35.05 million $28,615
Jan 11, 2020 $0.0223
-0.78%
$35.62 million $28,900
Jan 10, 2020 $0.0225
-0.14%
$35.93 million $28,257
Jan 9, 2020 $0.0225
-3.98%
$35.96 million $30,744
Jan 8, 2020 $0.0234
-1.67%
$37.45 million $21,740
Jan 7, 2020 $0.0238
+1.72%
$38.08 million $31,528
Jan 6, 2020 $0.0234
+1.79%
$37.44 million $3
Jan 3, 2020 $0.0149
+4.66%
$23.8 million $1
Jan 2, 2020 $0.0142
-2.49%
$22.75 million $1
Dec 21, 2019 $0.0146
-0.62%
$23.36 million $1
Dec 20, 2019 $0.0147
+0.02%
$23.51 million $1
Dec 16, 2019 $0.0366
+0.47%
$58.55 million $74
Dec 15, 2019 $0.0364
+24.84%
$58.28 million $74
Dec 14, 2019 $0.0292
-19.99%
$46.69 million $41,566
Dec 13, 2019 $0.0365
+3.03%
$58.35 million $157,435
Dec 12, 2019 $0.0354
+4.59%
$56.63 million $159,080
Dec 11, 2019 $0.0338
+0.05%
$54.03 million $231,689
Dec 10, 2019 $0.0338
-5.04%
$54.01 million $281,419
Dec 9, 2019 $0.0354
-31.41%
$56.66 million $759,484
Dec 8, 2019 $0.0516
+12.53%
$82.59 million $633,215
Dec 7, 2019 $0.0459
+9.04%
$73.39 million $395,479
Dec 6, 2019 $0.0421
+1.17%
$67.31 million $355,745
Dec 5, 2019 $0.0417
+6.37%
$66.72 million $236,197
Dec 4, 2019 $0.0395
-6.60%
$63.23 million $379,885
Dec 3, 2019 $0.0423
-1.72%
$67.7 million $164,472
Dec 2, 2019 $0.0431
-7.68%
$68.89 million $173,170
Dec 1, 2019 $0.0466
-1.66%
$74.63 million $170,240
Nov 30, 2019 $0.0474
+0.96%
$75.89 million $168,204
Nov 29, 2019 $0.047
+2.12%
$75.22 million $172,773
Nov 28, 2019 $0.046
+3.27%
$73.66 million $172,085
Nov 27, 2019 $0.0447
+11.67%
$71.48 million $163,006
Nov 26, 2019 $0.04
+1.24%
$64.02 million $129,654
Nov 25, 2019 $0.0394
+2.95%
$63.05 million $162,001
Nov 24, 2019 $0.0383
-13.04%
$61.24 million $212,594
Nov 23, 2019 $0.044
-5.21%
$70.42 million $253,283
Nov 22, 2019 $0.0463
-11.68%
$74.01 million $374,409
Nov 21, 2019 $0.0524
-4.21%
$83.79 million $418,149
Nov 20, 2019 $0.0547
+0.83%
$87.47 million $323,078
Nov 19, 2019 $0.0542
-1.84%
$86.75 million $420,190
Nov 18, 2019 $0.0552
-2.82%
$88.38 million $532,467
Nov 17, 2019 $0.0568
+0.22%
$90.93 million $375,896