IPChain Historical Data

IPC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $ 0.0221
-1.11%
$ 35.34 million $ 30,526
Jan 20, 2020 $ 0.0223
+0.87%
$ 35.75 million $ 30,120
Jan 19, 2020 $ 0.0221
-4.59%
$ 35.38 million $ 23,566
Jan 18, 2020 $ 0.0232
+3.91%
$ 37.08 million $ 36,168
Jan 17, 2020 $ 0.0223
+9.28%
$ 35.67 million $ 50,394
Jan 16, 2020 $ 0.0204
+1.99%
$ 32.64 million $ 29,821
Jan 15, 2020 $ 0.02
-5.18%
$ 32.01 million $ 28,753
Jan 14, 2020 $ 0.0211
-3.13%
$ 33.76 million $ 32,951
Jan 13, 2020 $ 0.0218
-0.52%
$ 34.83 million $ 20,311
Jan 12, 2020 $ 0.0219
-1.59%
$ 35.05 million $ 28,615
Jan 11, 2020 $ 0.0223
-0.78%
$ 35.62 million $ 28,900
Jan 10, 2020 $ 0.0225
-0.14%
$ 35.93 million $ 28,257
Jan 9, 2020 $ 0.0225
-3.98%
$ 35.96 million $ 30,744
Jan 8, 2020 $ 0.0234
-1.67%
$ 37.45 million $ 21,740
Jan 7, 2020 $ 0.0238
+1.72%
$ 38.08 million $ 31,528
Jan 6, 2020 $ 0.0234
+1.79%
$ 37.44 million $ 3
Jan 3, 2020 $ 0.0149
+4.66%
$ 23.8 million $ 1
Jan 2, 2020 $ 0.0142
-2.49%
$ 22.75 million $ 1
Dec 21, 2019 $ 0.0146
-0.62%
$ 23.36 million $ 1
Dec 20, 2019 $ 0.0147
+0.02%
$ 23.51 million $ 1
Dec 16, 2019 $ 0.0366
+0.47%
$ 58.55 million $ 74
Dec 15, 2019 $ 0.0364
+24.84%
$ 58.28 million $ 74
Dec 14, 2019 $ 0.0292
-19.99%
$ 46.69 million $ 41,566
Dec 13, 2019 $ 0.0365
+3.03%
$ 58.35 million $ 157,435
Dec 12, 2019 $ 0.0354
+4.59%
$ 56.63 million $ 159,080
Dec 11, 2019 $ 0.0338
+0.05%
$ 54.03 million $ 231,689
Dec 10, 2019 $ 0.0338
-5.04%
$ 54.01 million $ 281,419
Dec 9, 2019 $ 0.0354
-31.41%
$ 56.66 million $ 759,484
Dec 8, 2019 $ 0.0516
+12.53%
$ 82.59 million $ 633,215
Dec 7, 2019 $ 0.0459
+9.04%
$ 73.39 million $ 395,479
Dec 6, 2019 $ 0.0421
+1.17%
$ 67.31 million $ 355,745
Dec 5, 2019 $ 0.0417
+6.37%
$ 66.72 million $ 236,197
Dec 4, 2019 $ 0.0395
-6.60%
$ 63.23 million $ 379,885
Dec 3, 2019 $ 0.0423
-1.72%
$ 67.7 million $ 164,472
Dec 2, 2019 $ 0.0431
-7.68%
$ 68.89 million $ 173,170
Dec 1, 2019 $ 0.0466
-1.66%
$ 74.63 million $ 170,240
Nov 30, 2019 $ 0.0474
+0.96%
$ 75.89 million $ 168,204
Nov 29, 2019 $ 0.047
+2.12%
$ 75.22 million $ 172,773
Nov 28, 2019 $ 0.046
+3.27%
$ 73.66 million $ 172,085
Nov 27, 2019 $ 0.0447
+11.67%
$ 71.48 million $ 163,006
Nov 26, 2019 $ 0.04
+1.24%
$ 64.02 million $ 129,654
Nov 25, 2019 $ 0.0394
+2.95%
$ 63.05 million $ 162,001
Nov 24, 2019 $ 0.0383
-13.04%
$ 61.24 million $ 212,594
Nov 23, 2019 $ 0.044
-5.21%
$ 70.42 million $ 253,283
Nov 22, 2019 $ 0.0463
-11.68%
$ 74.01 million $ 374,409
Nov 21, 2019 $ 0.0524
-4.21%
$ 83.79 million $ 418,149
Nov 20, 2019 $ 0.0547
+0.83%
$ 87.47 million $ 323,078
Nov 19, 2019 $ 0.0542
-1.84%
$ 86.75 million $ 420,190
Nov 18, 2019 $ 0.0552
-2.82%
$ 88.38 million $ 532,467
Nov 17, 2019 $ 0.0568
+0.22%
$ 90.93 million $ 375,896