IPChain Historical Data

IPC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $0.0568
+4.19%
$90.88 million $413,948
Nov 15, 2019 $0.0545
-9.62%
$87.23 million $566,448
Nov 14, 2019 $0.0603
-3.00%
$96.51 million $540,973
Nov 13, 2019 $0.0622
-8.42%
$99.5 million $680,390
Nov 12, 2019 $0.0679
+2.67%
$108.64 million $385,400
Nov 11, 2019 $0.0661
+2.35%
$105.81 million $484,310
Nov 10, 2019 $0.0647
-0.52%
$103.53 million $485,534
Nov 9, 2019 $0.065
-4.01%
$104.06 million $394,563
Nov 8, 2019 $0.0678
-3.08%
$108.43 million $603,927
Nov 7, 2019 $0.0699
-5.67%
$111.9 million $863,764
Nov 6, 2019 $0.0741
+10.86%
$118.63 million $1.01 million
Nov 5, 2019 $0.0667
+0.05%
$106.79 million $524,636
Nov 4, 2019 $0.0667
+1.63%
$106.74 million $575,934
Nov 3, 2019 $0.0656
-5.69%
$105.03 million $554,978
Nov 2, 2019 $0.0696
+9.20%
$111.37 million $860,639
Nov 1, 2019 $0.0637
+0.20%
$101.99 million $341,292
Oct 31, 2019 $0.0633
-15.60%
$101.21 million $524,922
Oct 30, 2019 $0.0749
+1.11%
$119.91 million $519,004
Oct 29, 2019 $0.0752
-3.24%
$120.39 million $720,639
Oct 28, 2019 $0.0778
-2.71%
$124.43 million $644,043
Oct 27, 2019 $0.08
+5.81%
$127.93 million $584,093
Oct 26, 2019 $0.0752
-3.14%
$120.34 million $596,449
Oct 25, 2019 $0.0776
+10.43%
$124.13 million $507,117
Oct 24, 2019 $0.0703
-3.26%
$112.41 million $367,546
Oct 23, 2019 $0.0726
-9.33%
$116.19 million $435,893
Oct 22, 2019 $0.0801
-1.87%
$128.15 million $408,768
Oct 21, 2019 $0.0816
+2.14%
$130.59 million $393,878
Oct 20, 2019 $0.0799
-9.43%
$127.85 million $362,932
Oct 19, 2019 $0.0882
+9.34%
$141.09 million $466,502
Oct 18, 2019 $0.0806
-1.10%
$129.03 million $410,157
Oct 17, 2019 $0.0821
-10.00%
$131.32 million $380,413
Oct 16, 2019 $0.0934
+6.29%
$149.46 million $447,460
Oct 15, 2019 $0.0927
+0.09%
$148.26 million $453,781
Oct 14, 2019 $0.0953
+4.96%
$152.45 million $471,074
Oct 13, 2019 $0.0922
+12.71%
$147.58 million $689,314
Oct 12, 2019 $0.081
-0.70%
$129.53 million $478,633
Oct 11, 2019 $0.0825
+0.16%
$131.98 million $508,564
Oct 10, 2019 $0.0939
-7.13%
$150.3 million $863,164
Oct 9, 2019 $0.0996
-22.19%
$159.39 million $630,383
Oct 8, 2019 $0.119
-11.32%
$190.59 million $610,508
Oct 7, 2019 $0.13
-2.29%
$207.68 million $848,672
Oct 6, 2019 $0.116
-14.87%
$185.45 million $619,970
Oct 5, 2019 $0.122
-11.41%
$195.6 million $689,405
Oct 4, 2019 $0.123
-6.28%
$197.34 million $694,943
Oct 3, 2019 $0.138
+13.27%
$220.27 million $1.2 million
Oct 2, 2019 $0.133
+3.98%
$212.86 million $710,164
Oct 1, 2019 $0.139
+9.11%
$222.88 million $884,127
Sep 30, 2019 $0.135
+2.95%
$215.45 million $997,418
Sep 29, 2019 $0.133
-7.95%
$212.14 million $967,858
Sep 28, 2019 $0.144
+7.82%
$230.44 million $969,656