IPChain Historical Data

IPC Page 11
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.0568
+4.19%
$ 90.88 million $ 413,948
Nov 15, 2019 $ 0.0545
-9.62%
$ 87.23 million $ 566,448
Nov 14, 2019 $ 0.0603
-3.00%
$ 96.51 million $ 540,973
Nov 13, 2019 $ 0.0622
-8.42%
$ 99.5 million $ 680,390
Nov 12, 2019 $ 0.0679
+2.67%
$ 108.64 million $ 385,400
Nov 11, 2019 $ 0.0661
+2.35%
$ 105.81 million $ 484,310
Nov 10, 2019 $ 0.0647
-0.52%
$ 103.53 million $ 485,534
Nov 9, 2019 $ 0.065
-4.01%
$ 104.06 million $ 394,563
Nov 8, 2019 $ 0.0678
-3.08%
$ 108.43 million $ 603,927
Nov 7, 2019 $ 0.0699
-5.67%
$ 111.9 million $ 863,764
Nov 6, 2019 $ 0.0741
+10.86%
$ 118.63 million $ 1.01 million
Nov 5, 2019 $ 0.0667
+0.05%
$ 106.79 million $ 524,636
Nov 4, 2019 $ 0.0667
+1.63%
$ 106.74 million $ 575,934
Nov 3, 2019 $ 0.0656
-5.69%
$ 105.03 million $ 554,978
Nov 2, 2019 $ 0.0696
+9.20%
$ 111.37 million $ 860,639
Nov 1, 2019 $ 0.0637
+0.20%
$ 101.99 million $ 341,292
Oct 31, 2019 $ 0.0633
-15.60%
$ 101.21 million $ 524,922
Oct 30, 2019 $ 0.0749
+1.11%
$ 119.91 million $ 519,004
Oct 29, 2019 $ 0.0752
-3.24%
$ 120.39 million $ 720,639
Oct 28, 2019 $ 0.0778
-2.71%
$ 124.43 million $ 644,043
Oct 27, 2019 $ 0.08
+5.81%
$ 127.93 million $ 584,093
Oct 26, 2019 $ 0.0752
-3.14%
$ 120.34 million $ 596,449
Oct 25, 2019 $ 0.0776
+10.43%
$ 124.13 million $ 507,117
Oct 24, 2019 $ 0.0703
-3.26%
$ 112.41 million $ 367,546
Oct 23, 2019 $ 0.0726
-9.33%
$ 116.19 million $ 435,893
Oct 22, 2019 $ 0.0801
-1.87%
$ 128.15 million $ 408,768
Oct 21, 2019 $ 0.0816
+2.14%
$ 130.59 million $ 393,878
Oct 20, 2019 $ 0.0799
-9.43%
$ 127.85 million $ 362,932
Oct 19, 2019 $ 0.0882
+9.34%
$ 141.09 million $ 466,502
Oct 18, 2019 $ 0.0806
-1.10%
$ 129.03 million $ 410,157
Oct 17, 2019 $ 0.0821
-10.00%
$ 131.32 million $ 380,413
Oct 16, 2019 $ 0.0934
+6.29%
$ 149.46 million $ 447,460
Oct 15, 2019 $ 0.0927
+0.09%
$ 148.26 million $ 453,781
Oct 14, 2019 $ 0.0953
+4.96%
$ 152.45 million $ 471,074
Oct 13, 2019 $ 0.0922
+12.71%
$ 147.58 million $ 689,314
Oct 12, 2019 $ 0.081
-0.70%
$ 129.53 million $ 478,633
Oct 11, 2019 $ 0.0825
+0.16%
$ 131.98 million $ 508,564
Oct 10, 2019 $ 0.0939
-7.13%
$ 150.3 million $ 863,164
Oct 9, 2019 $ 0.0996
-22.19%
$ 159.39 million $ 630,383
Oct 8, 2019 $ 0.119
-11.32%
$ 190.59 million $ 610,508
Oct 7, 2019 $ 0.13
-2.29%
$ 207.68 million $ 848,672
Oct 6, 2019 $ 0.116
-14.87%
$ 185.45 million $ 619,970
Oct 5, 2019 $ 0.122
-11.41%
$ 195.6 million $ 689,405
Oct 4, 2019 $ 0.123
-6.28%
$ 197.34 million $ 694,943
Oct 3, 2019 $ 0.138
+13.27%
$ 220.27 million $ 1.2 million
Oct 2, 2019 $ 0.133
+3.98%
$ 212.86 million $ 710,164
Oct 1, 2019 $ 0.139
+9.11%
$ 222.88 million $ 884,127
Sep 30, 2019 $ 0.135
+2.95%
$ 215.45 million $ 997,418
Sep 29, 2019 $ 0.133
-7.95%
$ 212.14 million $ 967,858
Sep 28, 2019 $ 0.144
+7.82%
$ 230.44 million $ 969,656