IPChain Historical Data

IPC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.126
-2.48%
$ 201.64 million $ 729,928
Sep 26, 2019 $ 0.14
-6.48%
$ 224.01 million $ 1.08 million
Sep 25, 2019 $ 0.136
-5.15%
$ 218.3 million $ 960,363
Sep 24, 2019 $ 0.137
+2.14%
$ 218.42 million $ 1.62 million
Sep 23, 2019 $ 0.129
-18.54%
$ 207.14 million $ 1.25 million
Sep 22, 2019 $ 0.173
-17.28%
$ 277.4 million $ 1.74 million
Sep 21, 2019 $ 0.171
-9.87%
$ 273.83 million $ 925,147
Sep 20, 2019 $ 0.194
-24.65%
$ 309.74 million $ 2.69 million
Sep 19, 2019 $ 0.249
-13.96%
$ 398.99 million $ 4.42 million
Sep 18, 2019 $ 0.273
-21.84%
$ 436.8 million $ 4.23 million
Sep 17, 2019 $ 0.345
+23.73%
$ 552.12 million $ 3.85 million
Sep 16, 2019 $ 0.28
-2.52%
$ 448.01 million $ 2.35 million
Sep 15, 2019 $ 0.29
-4.89%
$ 464.18 million $ 1.93 million
Sep 14, 2019 $ 0.301
-2.56%
$ 482.26 million $ 1.78 million
Sep 13, 2019 $ 0.317
-4.96%
$ 506.57 million $ 1.87 million
Sep 12, 2019 $ 0.354
+7.27%
$ 566.85 million $ 2.37 million
Sep 11, 2019 $ 0.327
+1.74%
$ 522.95 million $ 3.15 million
Sep 10, 2019 $ 0.323
-0.67%
$ 516.56 million $ 3.02 million
Sep 9, 2019 $ 0.336
-11.08%
$ 538.12 million $ 4.28 million
Sep 8, 2019 $ 0.363
-11.67%
$ 581.04 million $ 3.13 million
Sep 7, 2019 $ 0.401
-5.78%
$ 641.86 million $ 3.9 million
Sep 6, 2019 $ 0.419
-4.01%
$ 671.13 million $ 3.53 million
Sep 5, 2019 $ 0.434
-1.10%
$ 695.09 million $ 3.74 million
Sep 4, 2019 $ 0.428
-1.43%
$ 685.38 million $ 3.6 million
Sep 3, 2019 $ 0.432
-0.54%
$ 690.82 million $ 3.55 million
Sep 2, 2019 $ 0.429
-2.06%
$ 686.21 million $ 4.42 million
Sep 1, 2019 $ 0.426
-10.42%
$ 681.35 million $ 3.48 million
Aug 31, 2019 $ 0.471
+1.61%
$ 753.28 million $ 4.67 million
Aug 30, 2019 $ 0.463
+1.47%
$ 740.63 million $ 3.99 million
Aug 29, 2019 $ 0.459
-2.24%
$ 733.89 million $ 4.36 million
Aug 28, 2019 $ 0.472
+2.86%
$ 754.58 million $ 4.49 million
Aug 27, 2019 $ 0.458
+5.49%
$ 733.59 million $ 4.09 million
Aug 26, 2019 $ 0.425
+2.23%
$ 680.22 million $ 3.89 million
Aug 25, 2019 $ 0.416
-0.45%
$ 666.12 million $ 3.96 million
Aug 24, 2019 $ 0.419
+0.23%
$ 670.3 million $ 5.45 million
Aug 23, 2019 $ 0.418
+0.26%
$ 669.32 million $ 2.93 million
Aug 22, 2019 $ 0.417
+1.90%
$ 666.54 million $ 3.37 million
Aug 21, 2019 $ 0.409
-4.64%
$ 654.96 million $ 3.82 million
Aug 20, 2019 $ 0.428
+1.15%
$ 685.45 million $ 3.68 million
Aug 19, 2019 $ 0.425
-8.26%
$ 680.39 million $ 3.3 million
Aug 18, 2019 $ 0.452
-1.73%
$ 723.07 million $ 3.74 million
Aug 17, 2019 $ 0.45
-0.11%
$ 719.66 million $ 3.61 million
Aug 16, 2019 $ 0.449
-5.37%
$ 718.78 million $ 3.72 million
Aug 15, 2019 $ 0.477
+12.61%
$ 763.05 million $ 6.25 million
Aug 14, 2019 $ 0.429
-6.61%
$ 686.04 million $ 3.81 million
Aug 13, 2019 $ 0.451
-2.57%
$ 722.02 million $ 4.68 million
Aug 12, 2019 $ 0.498
-5.72%
$ 796.26 million $ 6.22 million
Aug 11, 2019 $ 0.527
+1.55%
$ 843.97 million $ 5.61 million
Aug 10, 2019 $ 0.512
+2.20%
$ 819.98 million $ 5.95 million
Aug 9, 2019 $ 0.513
+5.75%
$ 820.12 million $ 5.92 million