IPChain Historical Data

IPC Page 12
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $0.126
-2.48%
$201.64 million $729,928
Sep 26, 2019 $0.14
-6.48%
$224.01 million $1.08 million
Sep 25, 2019 $0.136
-5.15%
$218.3 million $960,363
Sep 24, 2019 $0.137
+2.14%
$218.42 million $1.62 million
Sep 23, 2019 $0.129
-18.54%
$207.14 million $1.25 million
Sep 22, 2019 $0.173
-17.28%
$277.4 million $1.74 million
Sep 21, 2019 $0.171
-9.87%
$273.83 million $925,147
Sep 20, 2019 $0.194
-24.65%
$309.74 million $2.69 million
Sep 19, 2019 $0.249
-13.96%
$398.99 million $4.42 million
Sep 18, 2019 $0.273
-21.84%
$436.8 million $4.23 million
Sep 17, 2019 $0.345
+23.73%
$552.12 million $3.85 million
Sep 16, 2019 $0.28
-2.52%
$448.01 million $2.35 million
Sep 15, 2019 $0.29
-4.89%
$464.18 million $1.93 million
Sep 14, 2019 $0.301
-2.56%
$482.26 million $1.78 million
Sep 13, 2019 $0.317
-4.96%
$506.57 million $1.87 million
Sep 12, 2019 $0.354
+7.27%
$566.85 million $2.37 million
Sep 11, 2019 $0.327
+1.74%
$522.95 million $3.15 million
Sep 10, 2019 $0.323
-0.67%
$516.56 million $3.02 million
Sep 9, 2019 $0.336
-11.08%
$538.12 million $4.28 million
Sep 8, 2019 $0.363
-11.67%
$581.04 million $3.13 million
Sep 7, 2019 $0.401
-5.78%
$641.86 million $3.9 million
Sep 6, 2019 $0.419
-4.01%
$671.13 million $3.53 million
Sep 5, 2019 $0.434
-1.10%
$695.09 million $3.74 million
Sep 4, 2019 $0.428
-1.43%
$685.38 million $3.6 million
Sep 3, 2019 $0.432
-0.54%
$690.82 million $3.55 million
Sep 2, 2019 $0.429
-2.06%
$686.21 million $4.42 million
Sep 1, 2019 $0.426
-10.42%
$681.35 million $3.48 million
Aug 31, 2019 $0.471
+1.61%
$753.28 million $4.67 million
Aug 30, 2019 $0.463
+1.47%
$740.63 million $3.99 million
Aug 29, 2019 $0.459
-2.24%
$733.89 million $4.36 million
Aug 28, 2019 $0.472
+2.86%
$754.58 million $4.49 million
Aug 27, 2019 $0.458
+5.49%
$733.59 million $4.09 million
Aug 26, 2019 $0.425
+2.23%
$680.22 million $3.89 million
Aug 25, 2019 $0.416
-0.45%
$666.12 million $3.96 million
Aug 24, 2019 $0.419
+0.23%
$670.3 million $5.45 million
Aug 23, 2019 $0.418
+0.26%
$669.32 million $2.93 million
Aug 22, 2019 $0.417
+1.90%
$666.54 million $3.37 million
Aug 21, 2019 $0.409
-4.64%
$654.96 million $3.82 million
Aug 20, 2019 $0.428
+1.15%
$685.45 million $3.68 million
Aug 19, 2019 $0.425
-8.26%
$680.39 million $3.3 million
Aug 18, 2019 $0.452
-1.73%
$723.07 million $3.74 million
Aug 17, 2019 $0.45
-0.11%
$719.66 million $3.61 million
Aug 16, 2019 $0.449
-5.37%
$718.78 million $3.72 million
Aug 15, 2019 $0.477
+12.61%
$763.05 million $6.25 million
Aug 14, 2019 $0.429
-6.61%
$686.04 million $3.81 million
Aug 13, 2019 $0.451
-2.57%
$722.02 million $4.68 million
Aug 12, 2019 $0.498
-5.72%
$796.26 million $6.22 million
Aug 11, 2019 $0.527
+1.55%
$843.97 million $5.61 million
Aug 10, 2019 $0.512
+2.20%
$819.98 million $5.95 million
Aug 9, 2019 $0.513
+5.75%
$820.12 million $5.92 million