Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPChain Historical Data

IPC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2019 $0.0674
-0.12%
$107.8 million $176,852
Apr 29, 2019 $0.0675
+3.26%
$108 million $203,168
Apr 28, 2019 $0.0652
-3.55%
$104.33 million $200,344
Apr 27, 2019 $0.0672
+3.71%
$107.52 million $187,396
Apr 26, 2019 $0.0651
+0.74%
$104.2 million $170,875
Apr 25, 2019 $0.0649
-13.12%
$103.76 million $148,887
Apr 24, 2019 $0.0727
-6.03%
$116.3 million $237,340
Apr 23, 2019 $0.0773
+0.29%
$123.75 million $213,862
Apr 22, 2019 $0.077
+0.47%
$123.15 million $205,646
Apr 21, 2019 $0.0766
+2.22%
$122.57 million $195,334
Apr 20, 2019 $0.0749
-0.99%
$119.91 million $153,194
Apr 19, 2019 $0.0757
-0.90%
$121.11 million $229,440
Apr 18, 2019 $0.0764
+2.14%
$122.2 million $197,238
Apr 17, 2019 $0.0749
+2.96%
$119.82 million $151,502
Apr 16, 2019 $0.073
-2.71%
$116.72 million $167,087
Apr 15, 2019 $0.075
+0.93%
$119.97 million $267,388
Apr 14, 2019 $0.0743
-9.58%
$118.87 million $233,880
Apr 13, 2019 $0.0822
+9.97%
$131.48 million $377,101
Apr 12, 2019 $0.0747
-3.19%
$119.55 million $204,704
Apr 11, 2019 $0.0772
-19.67%
$123.5 million $307,901
Apr 10, 2019 $0.096
-4.87%
$153.67 million $386,413
Apr 9, 2019 $0.103
+26.54%
$164.04 million $698,954
Apr 8, 2019 $0.081
+5.57%
$129.61 million $426,733
Apr 7, 2019 $0.0767
+6.94%
$122.68 million $604,176
Apr 6, 2019 $0.0717
-3.92%
$114.72 million $306,602
Apr 5, 2019 $0.0746
+6.31%
$119.41 million $296,279
Apr 4, 2019 $0.0702
-9.17%
$112.32 million $333,935
Apr 3, 2019 $0.0773
+4.88%
$123.7 million $610,078
Apr 2, 2019 $0.0737
+10.23%
$117.95 million $557,419
Apr 1, 2019 $0.0669
+3.88%
$107 million $344,147
Mar 31, 2019 $0.0642
-3.07%
$102.76 million $416,692
Mar 30, 2019 $0.0663
+3.75%
$106.03 million $489,406
Mar 29, 2019 $0.0641
-8.20%
$102.48 million $449,129
Mar 28, 2019 $0.0698
-6.08%
$111.64 million $537,509
Mar 27, 2019 $0.0743
+11.46%
$118.86 million $296,714
Mar 26, 2019 $0.0666
-1.95%
$106.63 million $221,940
Mar 25, 2019 $0.0679
+10.71%
$108.67 million $269,479
Mar 24, 2019 $0.0613
-6.88%
$98.16 million $199,081
Mar 23, 2019 $0.0659
+8.25%
$105.42 million $415,831
Mar 22, 2019 $0.0609
-6.14%
$97.37 million $336,219
Mar 21, 2019 $0.0648
+1.47%
$103.66 million $391,808
Mar 20, 2019 $0.0641
+8.18%
$102.59 million $271,350
Mar 19, 2019 $0.0592
-11.88%
$94.76 million $215,867
Mar 18, 2019 $0.0672
+3.99%
$107.54 million $252,603
Mar 17, 2019 $0.0645
-8.28%
$103.23 million $58,544
Mar 16, 2019 $0.0704
+5.31%
$112.57 million $225,231
Mar 15, 2019 $0.0669
+6.03%
$106.98 million $113,469
Mar 14, 2019 $0.063
+0.54%
$100.74 million $76,293
Mar 13, 2019 $0.0627
-1.23%
$100.31 million $49,083
Mar 12, 2019 $0.0635
+1.26%
$101.66 million $32,867