IPChain Historical Data

IPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $ 0.0628
-0.81%
$ 100.42 million $ 2,981
Mar 10, 2019 $ 0.0633
-6.27%
$ 101.34 million $ 36,401
Mar 9, 2019 $ 0.0676
-3.31%
$ 108.13 million $ 48,531
Mar 8, 2019 $ 0.0699
+1.48%
$ 111.83 million $ 194,929
Mar 7, 2019 $ 0.0689
+3.73%
$ 110.2 million $ 11,661
Mar 6, 2019 $ 0.0664
-2.82%
$ 106.23 million $ 35,572
Mar 5, 2019 $ 0.0683
-0.33%
$ 109.3 million $ 40,496
Mar 4, 2019 $ 0.0685
-7.47%
$ 109.67 million $ 12,487
Mar 3, 2019 $ 0.0741
-2.65%
$ 118.53 million $ 34,777
Mar 2, 2019 $ 0.0761
+2.98%
$ 121.77 million $ 23,476
Mar 1, 2019 $ 0.0739
+3.46%
$ 118.28 million $ 318,568
Feb 28, 2019 $ 0.0715
+2.01%
$ 114.33 million $ 75,407
Feb 27, 2019 $ 0.07
-4.43%
$ 112.07 million $ 21,201
Feb 26, 2019 $ 0.0733
-2.17%
$ 117.28 million $ 31,282
Feb 25, 2019 $ 0.0749
+1.00%
$ 119.88 million $ 27,194
Feb 24, 2019 $ 0.0741
-9.99%
$ 118.64 million $ 59,362
Feb 23, 2019 $ 0.0824
+2.55%
$ 131.81 million $ 52,069
Feb 22, 2019 $ 0.0803
+0.08%
$ 128.53 million $ 111,528
Feb 21, 2019 $ 0.0803
-0.56%
$ 128.43 million $ 10,542
Feb 20, 2019 $ 0.0807
-0.41%
$ 129.17 million $ 80,396
Feb 19, 2019 $ 0.0811
+0.72%
$ 129.71 million $ 13,598
Feb 18, 2019 $ 0.0805
-3.88%
$ 128.8 million $ 17,240
Feb 17, 2019 $ 0.0838
+0.19%
$ 134.04 million $ 36,610
Feb 16, 2019 $ 0.0836
-0.35%
$ 133.81 million $ 11,553
Feb 15, 2019 $ 0.0839
-0.05%
$ 134.2 million $ 39,095
Feb 14, 2019 $ 0.0839
+2.39%
$ 134.27 million $ 254,407
Feb 13, 2019 $ 0.082
+0.10%
$ 131.16 million $ 4,433
Feb 12, 2019 $ 0.0819
-3.10%
$ 131.04 million $ 4,594
Feb 11, 2019 $ 0.0845
-0.57%
$ 135.19 million $ 15,218
Feb 10, 2019 $ 0.085
-1.45%
$ 135.97 million $ 44,410
Feb 9, 2019 $ 0.0863
+0.70%
$ 138.01 million $ 279,011
Feb 8, 2019 $ 0.0857
+2.79%
$ 137.13 million $ 80,212
Feb 7, 2019 $ 0.0834
-0.77%
$ 133.42 million $ 10,990
Feb 6, 2019 $ 0.084
-0.78%
$ 134.47 million $ 5,824
Feb 5, 2019 $ 0.0847
-1.56%
$ 135.54 million $ 10,193
Feb 4, 2019 $ 0.0861
+5.85%
$ 137.71 million $ 2,189
Feb 3, 2019 $ 0.0813
-3.14%
$ 130.11 million $ 52,265
Feb 2, 2019 $ 0.0839
-2.50%
$ 134.18 million $ 16,875
Feb 1, 2019 $ 0.086
+3.48%
$ 137.64 million $ 478,331
Jan 31, 2019 $ 0.0831
-3.16%
$ 133.03 million $ 12,450
Jan 30, 2019 $ 0.0858
+2.35%
$ 137.31 million $ 217,949
Jan 29, 2019 $ 0.0839
-5.93%
$ 134.16 million $ 1,986
Jan 28, 2019 $ 0.0891
-1.39%
$ 142.62 million $ 30,455
Jan 27, 2019 $ 0.0903
+7.72%
$ 144.56 million $ 185,124
Jan 26, 2019 $ 0.0839
+2.74%
$ 134.16 million $ 41,696
Jan 25, 2019 $ 0.0816
+2.37%
$ 130.58 million $ 120,839
Jan 24, 2019 $ 0.0797
+3.27%
$ 127.58 million $ 19,976
Jan 23, 2019 $ 0.0772
-4.41%
$ 123.52 million $ 4,799
Nov 29, 2018 $ 0.153
+0.00%
$ 244.38 million $ 4,089
Nov 28, 2018 $ 0.144
+0.00%
$ 230.41 million $ 3,750