IPChain Historical Data

IPC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2019 $0.0628
-0.81%
$100.42 million $2,981
Mar 10, 2019 $0.0633
-6.27%
$101.34 million $36,401
Mar 9, 2019 $0.0676
-3.31%
$108.13 million $48,531
Mar 8, 2019 $0.0699
+1.48%
$111.83 million $194,929
Mar 7, 2019 $0.0689
+3.73%
$110.2 million $11,661
Mar 6, 2019 $0.0664
-2.82%
$106.23 million $35,572
Mar 5, 2019 $0.0683
-0.33%
$109.3 million $40,496
Mar 4, 2019 $0.0685
-7.47%
$109.67 million $12,487
Mar 3, 2019 $0.0741
-2.65%
$118.53 million $34,777
Mar 2, 2019 $0.0761
+2.98%
$121.77 million $23,476
Mar 1, 2019 $0.0739
+3.46%
$118.28 million $318,568
Feb 28, 2019 $0.0715
+2.01%
$114.33 million $75,407
Feb 27, 2019 $0.07
-4.43%
$112.07 million $21,201
Feb 26, 2019 $0.0733
-2.17%
$117.28 million $31,282
Feb 25, 2019 $0.0749
+1.00%
$119.88 million $27,194
Feb 24, 2019 $0.0741
-9.99%
$118.64 million $59,362
Feb 23, 2019 $0.0824
+2.55%
$131.81 million $52,069
Feb 22, 2019 $0.0803
+0.08%
$128.53 million $111,528
Feb 21, 2019 $0.0803
-0.56%
$128.43 million $10,542
Feb 20, 2019 $0.0807
-0.41%
$129.17 million $80,396
Feb 19, 2019 $0.0811
+0.72%
$129.71 million $13,598
Feb 18, 2019 $0.0805
-3.88%
$128.8 million $17,240
Feb 17, 2019 $0.0838
+0.19%
$134.04 million $36,610
Feb 16, 2019 $0.0836
-0.35%
$133.81 million $11,553
Feb 15, 2019 $0.0839
-0.05%
$134.2 million $39,095
Feb 14, 2019 $0.0839
+2.39%
$134.27 million $254,407
Feb 13, 2019 $0.082
+0.10%
$131.16 million $4,433
Feb 12, 2019 $0.0819
-3.10%
$131.04 million $4,594
Feb 11, 2019 $0.0845
-0.57%
$135.19 million $15,218
Feb 10, 2019 $0.085
-1.45%
$135.97 million $44,410
Feb 9, 2019 $0.0863
+0.70%
$138.01 million $279,011
Feb 8, 2019 $0.0857
+2.79%
$137.13 million $80,212
Feb 7, 2019 $0.0834
-0.77%
$133.42 million $10,990
Feb 6, 2019 $0.084
-0.78%
$134.47 million $5,824
Feb 5, 2019 $0.0847
-1.56%
$135.54 million $10,193
Feb 4, 2019 $0.0861
+5.85%
$137.71 million $2,189
Feb 3, 2019 $0.0813
-3.14%
$130.11 million $52,265
Feb 2, 2019 $0.0839
-2.50%
$134.18 million $16,875
Feb 1, 2019 $0.086
+3.48%
$137.64 million $478,331
Jan 31, 2019 $0.0831
-3.16%
$133.03 million $12,450
Jan 30, 2019 $0.0858
+2.35%
$137.31 million $217,949
Jan 29, 2019 $0.0839
-5.93%
$134.16 million $1,986
Jan 28, 2019 $0.0891
-1.39%
$142.62 million $30,455
Jan 27, 2019 $0.0903
+7.72%
$144.56 million $185,124
Jan 26, 2019 $0.0839
+2.74%
$134.16 million $41,696
Jan 25, 2019 $0.0816
+2.37%
$130.58 million $120,839
Jan 24, 2019 $0.0797
+3.27%
$127.58 million $19,976
Jan 23, 2019 $0.0772
-4.41%
$123.52 million $4,799
Nov 29, 2018 $0.153
+0.00%
$244.38 million $4,089
Nov 28, 2018 $0.144
+0.00%
$230.41 million $3,750