Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IPChain Historical Data

IPC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2019 $0.0628
-0.81%
$100.42 million $2,981
Mar 10, 2019 $0.0633
-6.27%
$101.34 million $36,401
Mar 9, 2019 $0.0676
-3.31%
$108.13 million $48,531
Mar 8, 2019 $0.0699
+1.48%
$111.83 million $194,929
Mar 7, 2019 $0.0689
+3.73%
$110.2 million $11,661
Mar 6, 2019 $0.0664
-2.82%
$106.23 million $35,572
Mar 5, 2019 $0.0683
-0.33%
$109.3 million $40,496
Mar 4, 2019 $0.0685
-7.47%
$109.67 million $12,487
Mar 3, 2019 $0.0741
-2.65%
$118.53 million $34,777
Mar 2, 2019 $0.0761
+2.98%
$121.77 million $23,476
Mar 1, 2019 $0.0739
+3.46%
$118.28 million $318,568
Feb 28, 2019 $0.0715
+2.01%
$114.33 million $75,407
Feb 27, 2019 $0.07
-4.43%
$112.07 million $21,201
Feb 26, 2019 $0.0733
-2.17%
$117.28 million $31,282
Feb 25, 2019 $0.0749
+1.00%
$119.88 million $27,194
Feb 24, 2019 $0.0741
-9.99%
$118.64 million $59,362
Feb 23, 2019 $0.0824
+2.55%
$131.81 million $52,069
Feb 22, 2019 $0.0803
+0.08%
$128.53 million $111,528
Feb 21, 2019 $0.0803
-0.56%
$128.43 million $10,542
Feb 20, 2019 $0.0807
-0.41%
$129.17 million $80,396
Feb 19, 2019 $0.0811
+0.72%
$129.71 million $13,598
Feb 18, 2019 $0.0805
-3.88%
$128.8 million $17,240
Feb 17, 2019 $0.0838
+0.19%
$134.04 million $36,610
Feb 16, 2019 $0.0836
-0.35%
$133.81 million $11,553
Feb 15, 2019 $0.0839
-0.05%
$134.2 million $39,095
Feb 14, 2019 $0.0839
+2.39%
$134.27 million $254,407
Feb 13, 2019 $0.082
+0.10%
$131.16 million $4,433
Feb 12, 2019 $0.0819
-3.10%
$131.04 million $4,594
Feb 11, 2019 $0.0845
-0.57%
$135.19 million $15,218
Feb 10, 2019 $0.085
-1.45%
$135.97 million $44,410
Feb 9, 2019 $0.0863
+0.70%
$138.01 million $279,011
Feb 8, 2019 $0.0857
+2.79%
$137.13 million $80,212
Feb 7, 2019 $0.0834
-0.77%
$133.42 million $10,990
Feb 6, 2019 $0.084
-0.78%
$134.47 million $5,824
Feb 5, 2019 $0.0847
-1.56%
$135.54 million $10,193
Feb 4, 2019 $0.0861
+5.85%
$137.71 million $2,189
Feb 3, 2019 $0.0813
-3.14%
$130.11 million $52,265
Feb 2, 2019 $0.0839
-2.50%
$134.18 million $16,875
Feb 1, 2019 $0.086
+3.48%
$137.64 million $478,331
Jan 31, 2019 $0.0831
-3.16%
$133.03 million $12,450
Jan 30, 2019 $0.0858
+2.35%
$137.31 million $217,949
Jan 29, 2019 $0.0839
-5.93%
$134.16 million $1,986
Jan 28, 2019 $0.0891
-1.39%
$142.62 million $30,455
Jan 27, 2019 $0.0903
+7.72%
$144.56 million $185,124
Jan 26, 2019 $0.0839
+2.74%
$134.16 million $41,696
Jan 25, 2019 $0.0816
+2.37%
$130.58 million $120,839
Jan 24, 2019 $0.0797
+3.27%
$127.58 million $19,976
Jan 23, 2019 $0.0772
-4.41%
$123.52 million $4,799
Nov 29, 2018 $0.153
+0.00%
$244.38 million $4,089
Nov 28, 2018 $0.144
+0.00%
$230.41 million $3,750