IPChain Historical Data

IPC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.138
+0.00%
$ 220.26 million $ 3,926
Nov 26, 2018 $ 0.143
+0.00%
$ 228.18 million $ 3,820
Nov 25, 2018 $ 0.153
+0.00%
$ 244.34 million $ 4,292
Nov 24, 2018 $ 0.145
+0.00%
$ 232.65 million $ 4,307
Nov 23, 2018 $ 0.157
+0.00%
$ 250.46 million $ 4,525
Nov 22, 2018 $ 0.16
+0.00%
$ 256.2 million $ 4,500
Nov 21, 2018 $ 0.159
+0.00%
$ 255.05 million $ 4,634
Nov 20, 2018 $ 0.173
+0.00%
$ 276.19 million $ 5,282
Nov 19, 2018 $ 0.17
+0.00%
$ 271.56 million $ 5,598
Nov 18, 2018 $ 0.171
+0.00%
$ 273.8 million $ 5,553
Nov 17, 2018 $ 0.177
+0.00%
$ 283.66 million $ 5,591
Nov 16, 2018 $ 0.179
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.193
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.19
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.193
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.203
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.205
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.215
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.222
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.204
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.184
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.184
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.185
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.173
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.172
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.171
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.169
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.168
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.17
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.172
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.172
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.166
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.171
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.175
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.182
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.182
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.182
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.182
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.185
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.186
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.182
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.172
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.167
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.168
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.172
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.174
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.173
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.182
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.181
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.181
+0.00%
$ -- $ 6,626