IPChain Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $0.02
+46.93%
$-- $3,929
Apr 20 $0.0136
+19.89%
$-- $339
Apr 13 $0.0114
+24.20%
$-- $2,440
Apr 6 $0.00913
+194.01%
$-- $27
Mar 30 $0.00311
-77.90%
$-- $57
Mar 23 $0.0141
-19.28%
$-- $3,056
Mar 16 $0.0174
+511.74%
$-- $2,223
Mar 9 $0.00285
-81.86%
$-- $34,581
Mar 2 $0.0157
-2.59%
$-- $187,390
Feb 24 $0.0161
-4.76%
$-- $130,844
Feb 17 $0.0169
-19.12%
$-- $213,000
Feb 10 $0.0209
-20.33%
$-- $230,162
Feb 3 $0.0262
+30.92%
$-- $237,275
Jan 27 $0.02
-8.71%
$-- $204,798
Jan 20 $0.022
-0.89%
$-- $234,591
Jan 13 $0.0221
+1.07%
$-- $221,964
Jan 6 $0.0219
-4.71%
$-- $169,788
Dec 30 $0.0149
+2.05%
$-- $2
Dec 16 $0.0146
-59.91%
$-- $77
Dec 9 $0.0364
-29.44%
$-- $1.63 million
Dec 2 $0.0516
+10.68%
$-- $2.34 million
Nov 25 $0.0466
+21.88%
$-- $1.14 million
Nov 18 $0.0383
-32.66%
$-- $2.53 million
Nov 11 $0.0568
-12.04%
$-- $3.45 million
Nov 4 $0.0647
-1.43%
$-- $4.46 million
Oct 28 $0.0656
-17.88%
$-- $4.17 million
Oct 21 $0.08
+0.06%
$-- $3.29 million
Oct 14 $0.0799
-11.97%
$-- $2.99 million
Oct 7 $0.0922
-30.56%
$-- $4.63 million
Sep 30 $0.116
-11.39%
$-- $5.79 million
Sep 23 $0.133
-16.57%
$-- $7.58 million
Sep 16 $0.173
-39.64%
$-- $20.21 million
Sep 9 $0.29
-23.30%
$-- $18.41 million
Sep 2 $0.363
-17.07%
$-- $25.87 million
Aug 26 $0.426
+2.40%
$-- $28.98 million
Aug 19 $0.416
-10.18%
$-- $26.5 million
Aug 12 $0.452
-14.39%
$-- $32.04 million
Aug 5 $0.527
+40.83%
$-- $28.19 million
Jul 29 $0.377
+23.93%
$-- $13.16 million
Jul 22 $0.304
-4.02%
$-- $9.57 million
Jul 15 $0.317
-13.73%
$-- $12.38 million
Jul 8 $0.362
-24.63%
$-- $18.92 million
Jul 1 $0.481
+1.72%
$-- $21.3 million
Jun 24 $0.473
-6.40%
$-- $20.99 million
Jun 17 $0.517
+3.86%
$-- $29.2 million
Jun 10 $0.523
-9.39%
$-- $21.93 million
Jun 3 $0.577
+61.57%
$-- $16.42 million
May 27 $0.357
+27.66%
$-- $14.6 million
May 20 $0.288
+185.46%
$-- $6.53 million
May 13 $0.101
+31.83%
$-- $1.76 million