IPChain Historical Data

IPC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.02
+46.93%
$ -- $ 3,929
Apr 20 $ 0.0136
+19.89%
$ -- $ 339
Apr 13 $ 0.0114
+24.20%
$ -- $ 2,440
Apr 6 $ 0.00913
+194.01%
$ -- $ 27
Mar 30 $ 0.00311
-77.90%
$ -- $ 57
Mar 23 $ 0.0141
-19.28%
$ -- $ 3,056
Mar 16 $ 0.0174
+511.74%
$ -- $ 2,223
Mar 9 $ 0.00285
-81.86%
$ -- $ 34,581
Mar 2 $ 0.0157
-2.59%
$ -- $ 187,390
Feb 24 $ 0.0161
-4.76%
$ -- $ 130,844
Feb 17 $ 0.0169
-19.12%
$ -- $ 213,000
Feb 10 $ 0.0209
-20.33%
$ -- $ 230,162
Feb 3 $ 0.0262
+30.92%
$ -- $ 237,275
Jan 27 $ 0.02
-8.71%
$ -- $ 204,798
Jan 20 $ 0.022
-0.89%
$ -- $ 234,591
Jan 13 $ 0.0221
+1.07%
$ -- $ 221,964
Jan 6 $ 0.0219
-4.71%
$ -- $ 169,788
Dec 30 $ 0.0149
+2.05%
$ -- $ 2
Dec 16 $ 0.0146
-59.91%
$ -- $ 77
Dec 9 $ 0.0364
-29.44%
$ -- $ 1.63 million
Dec 2 $ 0.0516
+10.68%
$ -- $ 2.34 million
Nov 25 $ 0.0466
+21.88%
$ -- $ 1.14 million
Nov 18 $ 0.0383
-32.66%
$ -- $ 2.53 million
Nov 11 $ 0.0568
-12.04%
$ -- $ 3.45 million
Nov 4 $ 0.0647
-1.43%
$ -- $ 4.46 million
Oct 28 $ 0.0656
-17.88%
$ -- $ 4.17 million
Oct 21 $ 0.08
+0.06%
$ -- $ 3.29 million
Oct 14 $ 0.0799
-11.97%
$ -- $ 2.99 million
Oct 7 $ 0.0922
-30.56%
$ -- $ 4.63 million
Sep 30 $ 0.116
-11.39%
$ -- $ 5.79 million
Sep 23 $ 0.133
-16.57%
$ -- $ 7.58 million
Sep 16 $ 0.173
-39.64%
$ -- $ 20.21 million
Sep 9 $ 0.29
-23.30%
$ -- $ 18.41 million
Sep 2 $ 0.363
-17.07%
$ -- $ 25.87 million
Aug 26 $ 0.426
+2.40%
$ -- $ 28.98 million
Aug 19 $ 0.416
-10.18%
$ -- $ 26.5 million
Aug 12 $ 0.452
-14.39%
$ -- $ 32.04 million
Aug 5 $ 0.527
+40.83%
$ -- $ 28.19 million
Jul 29 $ 0.377
+23.93%
$ -- $ 13.16 million
Jul 22 $ 0.304
-4.02%
$ -- $ 9.57 million
Jul 15 $ 0.317
-13.73%
$ -- $ 12.38 million
Jul 8 $ 0.362
-24.63%
$ -- $ 18.92 million
Jul 1 $ 0.481
+1.72%
$ -- $ 21.3 million
Jun 24 $ 0.473
-6.40%
$ -- $ 20.99 million
Jun 17 $ 0.517
+3.86%
$ -- $ 29.2 million
Jun 10 $ 0.523
-9.39%
$ -- $ 21.93 million
Jun 3 $ 0.577
+61.57%
$ -- $ 16.42 million
May 27 $ 0.357
+27.66%
$ -- $ 14.6 million
May 20 $ 0.288
+185.46%
$ -- $ 6.53 million
May 13 $ 0.101
+31.83%
$ -- $ 1.76 million