IPChain Historical Data

IPC Page 38
Download
Date Close Price change Market cap Trading volume
Aug 10, 2015 $0.0000132
+0.00%
$-- $263
Aug 9, 2015 $0.0000132
+0.00%
$-- $264
Aug 8, 2015 $0.0000129
+0.00%
$-- $259
Aug 7, 2015 $0.0000139
+0.00%
$-- $278
Aug 6, 2015 $0.0000139
+0.00%
$-- $278
Aug 5, 2015 $0.0000141
+0.00%
$-- $282
Aug 4, 2015 $0.0000142
+0.00%
$-- $284
Aug 3, 2015 $0.0000141
+0.00%
$-- $282
Aug 2, 2015 $0.0000141
+0.00%
$-- $281
Aug 1, 2015 $0.000014
+0.00%
$-- $280
Jul 31, 2015 $0.0000142
+0.00%
$-- $284
Jul 30, 2015 $0.0000144
+0.00%
$-- $287
Jul 29, 2015 $0.0000144
+0.00%
$-- $288
Jul 28, 2015 $0.0000147
+0.00%
$-- $294
Jul 27, 2015 $0.0000146
+0.00%
$-- $293
Jul 26, 2015 $0.0000146
+0.00%
$-- $292
Jul 25, 2015 $0.0000144
+0.00%
$-- $289
Jul 24, 2015 $0.0000144
+0.00%
$-- $288
Jul 23, 2015 $0.0000138
+0.00%
$-- $276
Jul 22, 2015 $0.0000138
+0.00%
$-- $276
Jul 21, 2015 $0.0000138
+0.00%
$-- $275
Jul 20, 2015 $0.0000139
+0.00%
$-- $278
Jul 19, 2015 $0.0000137
+0.00%
$-- $273
Jul 18, 2015 $0.0000137
+0.00%
$-- $274
Jul 17, 2015 $0.000014
+0.00%
$-- $280
Jul 16, 2015 $0.0000138
+0.00%
$-- $277
Jul 15, 2015 $0.0000142
+0.00%
$-- $283
Jul 14, 2015 $0.0000144
+0.00%
$-- $287
Jul 13, 2015 $0.0000145
+0.00%
$-- $290
Jul 12, 2015 $0.0000155
+0.00%
$-- $310
Jul 11, 2015 $0.0000146
+0.00%
$-- $292
Jul 10, 2015 $0.0000142
+0.00%
$-- $284
Jul 9, 2015 $0.0000135
+0.00%
$-- $269
Jul 8, 2015 $0.0000134
+0.00%
$-- $269
Jul 7, 2015 $0.0000133
+0.00%
$-- $266
Jul 6, 2015 $0.0000134
+0.00%
$-- $269
Jul 5, 2015 $0.0000135
+0.00%
$-- $270
Jul 4, 2015 $0.000013
+0.00%
$-- $261
Jul 3, 2015 $0.0000128
+0.00%
$-- $255
Jul 2, 2015 $0.0000127
+0.00%
$-- $255
Jul 1, 2015 $0.0000129
+0.00%
$-- $258
Jun 30, 2015 $0.0000132
+0.00%
$-- $264
Jun 29, 2015 $0.0000129
+0.00%
$-- $257
Jun 28, 2015 $0.0000124
+0.00%
$-- $249
Jun 27, 2015 $0.0000125
+0.00%
$-- $251
Jun 26, 2015 $0.0000121
+0.00%
$-- $243
Jun 25, 2015 $0.0000121
+0.00%
$-- $243
Jun 24, 2015 $0.000012
+0.00%
$-- $241
Jun 23, 2015 $0.0000122
+0.00%
$-- $244
Jun 22, 2015 $0.0000124
+0.00%
$-- $247