IPChain Historical Data

IPC Page 39
Download
Date Close Price change Market cap Trading volume
Jun 21, 2015 $ 0.0000122
+0.00%
$ -- $ 244
Jun 20, 2015 $ 0.0000122
+0.00%
$ -- $ 245
Jun 19, 2015 $ 0.0000122
+0.00%
$ -- $ 244
Jun 18, 2015 $ 0.0000124
+0.00%
$ -- $ 248
Jun 17, 2015 $ 0.0000124
+0.00%
$ -- $ 247
Jun 16, 2015 $ 0.0000125
+0.00%
$ -- $ 250
Jun 15, 2015 $ 0.0000118
+0.00%
$ -- $ 237
Jun 14, 2015 $ 0.0000117
+0.00%
$ -- $ 234
Jun 13, 2015 $ 0.0000116
+0.00%
$ -- $ 232
Jun 12, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Jun 11, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Jun 10, 2015 $ 0.0000114
+0.00%
$ -- $ 229
Jun 9, 2015 $ 0.0000115
+0.00%
$ -- $ 230
Jun 8, 2015 $ 0.0000114
+0.00%
$ -- $ 229
Jun 7, 2015 $ 0.0000112
+0.00%
$ -- $ 223
Jun 6, 2015 $ 0.0000112
+0.00%
$ -- $ 225
Jun 5, 2015 $ 0.0000113
+0.00%
$ -- $ 225
Jun 4, 2015 $ 0.0000112
+0.00%
$ -- $ 224
Jun 3, 2015 $ 0.0000113
+0.00%
$ -- $ 226
Jun 2, 2015 $ 0.0000113
+0.00%
$ -- $ 226
Jun 1, 2015 $ 0.0000112
+0.00%
$ -- $ 223
May 31, 2015 $ 0.0000115
+0.00%
$ -- $ 230
May 30, 2015 $ 0.000014
+0.00%
$ -- $ 233
May 29, 2015 $ 0.0000166
+0.00%
$ -- $ 237
May 28, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 27, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 26, 2015 $ 0.0₅714
+0.00%
$ -- $ 238
May 25, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 24, 2015 $ 0.0₅723
+0.00%
$ -- $ 241
May 23, 2015 $ 0.0₅717
+0.00%
$ -- $ 239
May 22, 2015 $ 0.0₅721
+0.00%
$ -- $ 240
May 21, 2015 $ 0.0₅706
+0.00%
$ -- $ 235
May 20, 2015 $ 0.0₅702
+0.00%
$ -- $ 234
May 19, 2015 $ 0.0₅696
+0.00%
$ -- $ 232
May 18, 2015 $ 0.0₅698
+0.00%
$ -- $ 233
May 17, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 16, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 15, 2015 $ 0.0₅712
+0.00%
$ -- $ 237
May 14, 2015 $ 0.0₅711
+0.00%
$ -- $ 237
May 13, 2015 $ 0.0₅709
+0.00%
$ -- $ 236
May 12, 2015 $ 0.0₅725
+0.00%
$ -- $ 242
May 11, 2015 $ 0.0₅725
+0.00%
$ -- $ 242
May 10, 2015 $ 0.0₅72
+0.00%
$ -- $ 240
May 9, 2015 $ 0.0₅724
+0.00%
$ -- $ 241
May 8, 2015 $ 0.0₅731
+0.00%
$ -- $ 244
May 7, 2015 $ 0.0₅713
+0.00%
$ -- $ 238
May 6, 2015 $ 0.0₅69
+0.00%
$ -- $ 230
May 5, 2015 $ 0.0₅707
+0.00%
$ -- $ 236
May 4, 2015 $ 0.0₅717
+0.00%
$ -- $ 239
May 3, 2015 $ 0.0₅72
+0.00%
$ -- $ 240