IPChain Historical Data

IPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $ 0.0159
+4.64%
$ 25.37 million $ 38,960
Nov 15, 2020 $ 0.0152
+9.80%
$ 24.25 million $ 34,878
Nov 14, 2020 $ 0.0138
+5.79%
$ 22.09 million $ 31,129
Nov 13, 2020 $ 0.0131
-0.98%
$ 20.88 million $ 31,310
Nov 12, 2020 $ 0.0132
-16.80%
$ 21.09 million $ 31,348
Nov 11, 2020 $ 0.0158
-19.05%
$ 25.35 million $ 36,652
Nov 10, 2020 $ 0.0196
+53.90%
$ 31.31 million $ 45,338
Nov 9, 2020 $ 0.0127
-32.61%
$ 20.35 million $ 28,067
Nov 8, 2020 $ 0.0189
+35.40%
$ 30.2 million $ 45,440
Nov 7, 2020 $ 0.0139
+6.56%
$ 22.31 million $ 32,975
Nov 6, 2020 $ 0.0131
-10.76%
$ 20.92 million $ 30,000
Nov 5, 2020 $ 0.0147
-26.97%
$ 23.45 million $ 33,360
Nov 4, 2020 $ 0.0201
+1.87%
$ 32.11 million $ 49,034
Nov 3, 2020 $ 0.0197
+31.94%
$ 31.5 million $ 47,284
Nov 2, 2020 $ 0.0149
-10.99%
$ 23.88 million $ 35,585
Nov 1, 2020 $ 0.0168
+19.23%
$ 26.82 million $ 40,756
Oct 31, 2020 $ 0.0141
-22.61%
$ 22.49 million $ 34,467
Oct 30, 2020 $ 0.0126
-24.44%
$ 20.17 million $ 29,957
Oct 29, 2020 $ 0.0167
-0.29%
$ 26.69 million $ 38,514
Oct 28, 2020 $ 0.0167
-13.72%
$ 26.76 million $ 40,597
Oct 27, 2020 $ 0.0194
+40.11%
$ 31.04 million $ 47,159
Oct 26, 2020 $ 0.0139
+28.19%
$ 22.16 million $ 32,587
Oct 25, 2020 $ 0.0108
-25.77%
$ 17.29 million $ 108,822
Oct 24, 2020 $ 0.0146
-20.19%
$ 23.29 million $ 298,302
Oct 23, 2020 $ 0.0173
+12.19%
$ 27.73 million $ 373,378
Oct 22, 2020 $ 0.0135
-27.34%
$ 21.6 million $ 260,075
Oct 21, 2020 $ 0.0186
+1.97%
$ 29.74 million $ 374,275
Oct 20, 2020 $ 0.0152
-5.25%
$ 24.4 million $ 300,635
Oct 19, 2020 $ 0.0161
+39.95%
$ 25.75 million $ 314,432
Oct 18, 2020 $ 0.0115
+20.48%
$ 18.4 million $ 227,778
Oct 17, 2020 $ 0.00955
-26.03%
$ 15.27 million $ 198,821
Oct 16, 2020 $ 0.0129
-23.12%
$ 20.65 million $ 258,982
Oct 15, 2020 $ 0.0168
-3.41%
$ 26.86 million $ 337,563
Oct 14, 2020 $ 0.0174
+3.46%
$ 27.81 million $ 370,068
Oct 13, 2020 $ 0.0168
+26.63%
$ 26.88 million $ 328,999
Oct 12, 2020 $ 0.0133
-1.16%
$ 21.23 million $ 273,844
Oct 11, 2020 $ 0.0134
-0.09%
$ 21.49 million $ 277,318
Oct 10, 2020 $ 0.0134
+25.19%
$ 21.5 million $ 272,592
Oct 9, 2020 $ 0.0107
-27.74%
$ 17.18 million $ 220,723
Oct 8, 2020 $ 0.0149
+18.90%
$ 23.76 million $ 295,263
Oct 7, 2020 $ 0.0125
+10.03%
$ 19.98 million $ 247,350
Oct 6, 2020 $ 0.0114
+23.80%
$ 18.16 million $ 233,899
Oct 5, 2020 $ 0.00917
-21.95%
$ 14.67 million $ 186,721
Oct 4, 2020 $ 0.0117
+32.52%
$ 18.79 million $ 249,119
Oct 3, 2020 $ 0.00887
-44.83%
$ 14.18 million $ 170,840
Oct 2, 2020 $ 0.0161
+8.04%
$ 25.71 million $ 328,494
Oct 1, 2020 $ 0.0149
+14.93%
$ 23.79 million $ 305,424
Sep 30, 2020 $ 0.0129
-11.66%
$ 20.7 million $ 268,109
Sep 29, 2020 $ 0.0146
+1.29%
$ 23.43 million $ 289,517
Sep 28, 2020 $ 0.0145
+57.83%
$ 23.14 million $ 306,709