IPChain Historical Data

IPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2020 $0.0159
+4.64%
$25.37 million $38,960
Nov 15, 2020 $0.0152
+9.80%
$24.25 million $34,878
Nov 14, 2020 $0.0138
+5.79%
$22.09 million $31,129
Nov 13, 2020 $0.0131
-0.98%
$20.88 million $31,310
Nov 12, 2020 $0.0132
-16.80%
$21.09 million $31,348
Nov 11, 2020 $0.0158
-19.05%
$25.35 million $36,652
Nov 10, 2020 $0.0196
+53.90%
$31.31 million $45,338
Nov 9, 2020 $0.0127
-32.61%
$20.35 million $28,067
Nov 8, 2020 $0.0189
+35.40%
$30.2 million $45,440
Nov 7, 2020 $0.0139
+6.56%
$22.31 million $32,975
Nov 6, 2020 $0.0131
-10.76%
$20.92 million $30,000
Nov 5, 2020 $0.0147
-26.97%
$23.45 million $33,360
Nov 4, 2020 $0.0201
+1.87%
$32.11 million $49,034
Nov 3, 2020 $0.0197
+31.94%
$31.5 million $47,284
Nov 2, 2020 $0.0149
-10.99%
$23.88 million $35,585
Nov 1, 2020 $0.0168
+19.23%
$26.82 million $40,756
Oct 31, 2020 $0.0141
-22.61%
$22.49 million $34,467
Oct 30, 2020 $0.0126
-24.44%
$20.17 million $29,957
Oct 29, 2020 $0.0167
-0.29%
$26.69 million $38,514
Oct 28, 2020 $0.0167
-13.72%
$26.76 million $40,597
Oct 27, 2020 $0.0194
+40.11%
$31.04 million $47,159
Oct 26, 2020 $0.0139
+28.19%
$22.16 million $32,587
Oct 25, 2020 $0.0108
-25.77%
$17.29 million $108,822
Oct 24, 2020 $0.0146
-20.19%
$23.29 million $298,302
Oct 23, 2020 $0.0173
+12.19%
$27.73 million $373,378
Oct 22, 2020 $0.0135
-27.34%
$21.6 million $260,075
Oct 21, 2020 $0.0186
+1.97%
$29.74 million $374,275
Oct 20, 2020 $0.0152
-5.25%
$24.4 million $300,635
Oct 19, 2020 $0.0161
+39.95%
$25.75 million $314,432
Oct 18, 2020 $0.0115
+20.48%
$18.4 million $227,778
Oct 17, 2020 $0.00955
-26.03%
$15.27 million $198,821
Oct 16, 2020 $0.0129
-23.12%
$20.65 million $258,982
Oct 15, 2020 $0.0168
-3.41%
$26.86 million $337,563
Oct 14, 2020 $0.0174
+3.46%
$27.81 million $370,068
Oct 13, 2020 $0.0168
+26.63%
$26.88 million $328,999
Oct 12, 2020 $0.0133
-1.16%
$21.23 million $273,844
Oct 11, 2020 $0.0134
-0.09%
$21.49 million $277,318
Oct 10, 2020 $0.0134
+25.19%
$21.5 million $272,592
Oct 9, 2020 $0.0107
-27.74%
$17.18 million $220,723
Oct 8, 2020 $0.0149
+18.90%
$23.76 million $295,263
Oct 7, 2020 $0.0125
+10.03%
$19.98 million $247,350
Oct 6, 2020 $0.0114
+23.80%
$18.16 million $233,899
Oct 5, 2020 $0.00917
-21.95%
$14.67 million $186,721
Oct 4, 2020 $0.0117
+32.52%
$18.79 million $249,119
Oct 3, 2020 $0.00887
-44.83%
$14.18 million $170,840
Oct 2, 2020 $0.0161
+8.04%
$25.71 million $328,494
Oct 1, 2020 $0.0149
+14.93%
$23.79 million $305,424
Sep 30, 2020 $0.0129
-11.66%
$20.7 million $268,109
Sep 29, 2020 $0.0146
+1.29%
$23.43 million $289,517
Sep 28, 2020 $0.0145
+57.83%
$23.14 million $306,709