Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPChain Historical Data

IPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 2020 $0.00916
-26.49%
$14.66 million $175,949
Sep 26, 2020 $0.0125
+13.20%
$19.95 million $251,447
Sep 25, 2020 $0.011
-32.07%
$17.62 million $225,863
Sep 24, 2020 $0.0162
+75.80%
$25.94 million $329,322
Sep 23, 2020 $0.00922
-24.54%
$14.76 million $200,189
Sep 22, 2020 $0.0122
-7.90%
$19.55 million $251,754
Sep 21, 2020 $0.0133
+53.72%
$21.23 million $267,990
Sep 20, 2020 $0.00863
-42.78%
$13.81 million $177,261
Sep 19, 2020 $0.0151
+18.75%
$24.14 million $311,594
Sep 18, 2020 $0.0127
-11.54%
$20.3 million $262,734
Sep 17, 2020 $0.0143
-0.90%
$22.95 million $286,964
Sep 16, 2020 $0.0145
+11.77%
$23.17 million $285,295
Sep 15, 2020 $0.013
-21.77%
$20.73 million $264,274
Sep 14, 2020 $0.0166
+13.66%
$26.49 million $335,255
Sep 13, 2020 $0.0146
+48.21%
$23.3 million $284,686
Sep 12, 2020 $0.00982
-28.38%
$15.72 million $200,657
Sep 11, 2020 $0.0137
-7.46%
$21.94 million $273,943
Sep 10, 2020 $0.0148
-5.37%
$23.69 million $309,202
Sep 9, 2020 $0.0157
+103.33%
$25.04 million $315,731
Sep 8, 2020 $0.0077
-54.49%
$12.31 million $156,193
Sep 7, 2020 $0.0169
+0.39%
$27.03 million $345,251
Sep 6, 2020 $0.0168
-8.06%
$26.94 million $342,292
Sep 5, 2020 $0.0183
+98.37%
$29.25 million $368,860
Sep 4, 2020 $0.00922
-6.79%
$14.76 million $191,066
Sep 3, 2020 $0.00991
+15.88%
$15.85 million $201,613
Sep 2, 2020 $0.00855
-59.44%
$13.69 million $168,391
Sep 1, 2020 $0.0211
+27.39%
$33.74 million $446,809
Aug 31, 2020 $0.0166
-13.11%
$26.5 million $332,409
Aug 30, 2020 $0.019
+3.66%
$30.47 million $368,030
Aug 29, 2020 $0.0184
-5.04%
$29.42 million $378,501
Aug 28, 2020 $0.0194
+27.66%
$30.97 million $380,537
Aug 27, 2020 $0.0152
-2.80%
$24.26 million $302,983
Aug 26, 2020 $0.0156
-35.79%
$24.96 million $309,572
Aug 25, 2020 $0.0243
+31.58%
$38.9 million $503,584
Aug 24, 2020 $0.0185
+21.89%
$29.57 million $383,358
Aug 23, 2020 $0.0152
-41.59%
$24.27 million $294,268
Aug 22, 2020 $0.026
+9.29%
$41.53 million $527,943
Aug 21, 2020 $0.0238
+16.38%
$38.01 million $488,502
Aug 20, 2020 $0.0204
+5.38%
$32.66 million $416,859
Aug 19, 2020 $0.0194
-32.84%
$30.99 million $352,752
Aug 18, 2020 $0.0288
-8.99%
$46.14 million $588,189
Aug 17, 2020 $0.0317
+129.55%
$50.72 million $642,487
Aug 16, 2020 $0.0138
-51.57%
$22.09 million $278,741
Aug 15, 2020 $0.0285
+8.74%
$45.62 million $587,480
Aug 14, 2020 $0.0262
-16.82%
$41.95 million $534,671
Aug 13, 2020 $0.0315
+3.25%
$50.45 million $624,689
Aug 12, 2020 $0.0305
+197.93%
$48.87 million $631,961
Aug 11, 2020 $0.0103
-66.68%
$16.4 million $206,371
Aug 10, 2020 $0.0308
+16.45%
$49.21 million $643,970
Aug 9, 2020 $0.0264
-15.28%
$42.24 million $542,034