IPChain Historical Data

IPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $ 0.00916
-26.49%
$ 14.66 million $ 175,949
Sep 26, 2020 $ 0.0125
+13.20%
$ 19.95 million $ 251,447
Sep 25, 2020 $ 0.011
-32.07%
$ 17.62 million $ 225,863
Sep 24, 2020 $ 0.0162
+75.80%
$ 25.94 million $ 329,322
Sep 23, 2020 $ 0.00922
-24.54%
$ 14.76 million $ 200,189
Sep 22, 2020 $ 0.0122
-7.90%
$ 19.55 million $ 251,754
Sep 21, 2020 $ 0.0133
+53.72%
$ 21.23 million $ 267,990
Sep 20, 2020 $ 0.00863
-42.78%
$ 13.81 million $ 177,261
Sep 19, 2020 $ 0.0151
+18.75%
$ 24.14 million $ 311,594
Sep 18, 2020 $ 0.0127
-11.54%
$ 20.3 million $ 262,734
Sep 17, 2020 $ 0.0143
-0.90%
$ 22.95 million $ 286,964
Sep 16, 2020 $ 0.0145
+11.77%
$ 23.17 million $ 285,295
Sep 15, 2020 $ 0.013
-21.77%
$ 20.73 million $ 264,274
Sep 14, 2020 $ 0.0166
+13.66%
$ 26.49 million $ 335,255
Sep 13, 2020 $ 0.0146
+48.21%
$ 23.3 million $ 284,686
Sep 12, 2020 $ 0.00982
-28.38%
$ 15.72 million $ 200,657
Sep 11, 2020 $ 0.0137
-7.46%
$ 21.94 million $ 273,943
Sep 10, 2020 $ 0.0148
-5.37%
$ 23.69 million $ 309,202
Sep 9, 2020 $ 0.0157
+103.33%
$ 25.04 million $ 315,731
Sep 8, 2020 $ 0.0077
-54.49%
$ 12.31 million $ 156,193
Sep 7, 2020 $ 0.0169
+0.39%
$ 27.03 million $ 345,251
Sep 6, 2020 $ 0.0168
-8.06%
$ 26.94 million $ 342,292
Sep 5, 2020 $ 0.0183
+98.37%
$ 29.25 million $ 368,860
Sep 4, 2020 $ 0.00922
-6.79%
$ 14.76 million $ 191,066
Sep 3, 2020 $ 0.00991
+15.88%
$ 15.85 million $ 201,613
Sep 2, 2020 $ 0.00855
-59.44%
$ 13.69 million $ 168,391
Sep 1, 2020 $ 0.0211
+27.39%
$ 33.74 million $ 446,809
Aug 31, 2020 $ 0.0166
-13.11%
$ 26.5 million $ 332,409
Aug 30, 2020 $ 0.019
+3.66%
$ 30.47 million $ 368,030
Aug 29, 2020 $ 0.0184
-5.04%
$ 29.42 million $ 378,501
Aug 28, 2020 $ 0.0194
+27.66%
$ 30.97 million $ 380,537
Aug 27, 2020 $ 0.0152
-2.80%
$ 24.26 million $ 302,983
Aug 26, 2020 $ 0.0156
-35.79%
$ 24.96 million $ 309,572
Aug 25, 2020 $ 0.0243
+31.58%
$ 38.9 million $ 503,584
Aug 24, 2020 $ 0.0185
+21.89%
$ 29.57 million $ 383,358
Aug 23, 2020 $ 0.0152
-41.59%
$ 24.27 million $ 294,268
Aug 22, 2020 $ 0.026
+9.29%
$ 41.53 million $ 527,943
Aug 21, 2020 $ 0.0238
+16.38%
$ 38.01 million $ 488,502
Aug 20, 2020 $ 0.0204
+5.38%
$ 32.66 million $ 416,859
Aug 19, 2020 $ 0.0194
-32.84%
$ 30.99 million $ 352,752
Aug 18, 2020 $ 0.0288
-8.99%
$ 46.14 million $ 588,189
Aug 17, 2020 $ 0.0317
+129.55%
$ 50.72 million $ 642,487
Aug 16, 2020 $ 0.0138
-51.57%
$ 22.09 million $ 278,741
Aug 15, 2020 $ 0.0285
+8.74%
$ 45.62 million $ 587,480
Aug 14, 2020 $ 0.0262
-16.82%
$ 41.95 million $ 534,671
Aug 13, 2020 $ 0.0315
+3.25%
$ 50.45 million $ 624,689
Aug 12, 2020 $ 0.0305
+197.93%
$ 48.87 million $ 631,961
Aug 11, 2020 $ 0.0103
-66.68%
$ 16.4 million $ 206,371
Aug 10, 2020 $ 0.0308
+16.45%
$ 49.21 million $ 643,970
Aug 9, 2020 $ 0.0264
-15.28%
$ 42.24 million $ 542,034