IPChain Historical Data

IPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2020 $0.00916
-26.49%
$14.66 million $175,949
Sep 26, 2020 $0.0125
+13.20%
$19.95 million $251,447
Sep 25, 2020 $0.011
-32.07%
$17.62 million $225,863
Sep 24, 2020 $0.0162
+75.80%
$25.94 million $329,322
Sep 23, 2020 $0.00922
-24.54%
$14.76 million $200,189
Sep 22, 2020 $0.0122
-7.90%
$19.55 million $251,754
Sep 21, 2020 $0.0133
+53.72%
$21.23 million $267,990
Sep 20, 2020 $0.00863
-42.78%
$13.81 million $177,261
Sep 19, 2020 $0.0151
+18.75%
$24.14 million $311,594
Sep 18, 2020 $0.0127
-11.54%
$20.3 million $262,734
Sep 17, 2020 $0.0143
-0.90%
$22.95 million $286,964
Sep 16, 2020 $0.0145
+11.77%
$23.17 million $285,295
Sep 15, 2020 $0.013
-21.77%
$20.73 million $264,274
Sep 14, 2020 $0.0166
+13.66%
$26.49 million $335,255
Sep 13, 2020 $0.0146
+48.21%
$23.3 million $284,686
Sep 12, 2020 $0.00982
-28.38%
$15.72 million $200,657
Sep 11, 2020 $0.0137
-7.46%
$21.94 million $273,943
Sep 10, 2020 $0.0148
-5.37%
$23.69 million $309,202
Sep 9, 2020 $0.0157
+103.33%
$25.04 million $315,731
Sep 8, 2020 $0.0077
-54.49%
$12.31 million $156,193
Sep 7, 2020 $0.0169
+0.39%
$27.03 million $345,251
Sep 6, 2020 $0.0168
-8.06%
$26.94 million $342,292
Sep 5, 2020 $0.0183
+98.37%
$29.25 million $368,860
Sep 4, 2020 $0.00922
-6.79%
$14.76 million $191,066
Sep 3, 2020 $0.00991
+15.88%
$15.85 million $201,613
Sep 2, 2020 $0.00855
-59.44%
$13.69 million $168,391
Sep 1, 2020 $0.0211
+27.39%
$33.74 million $446,809
Aug 31, 2020 $0.0166
-13.11%
$26.5 million $332,409
Aug 30, 2020 $0.019
+3.66%
$30.47 million $368,030
Aug 29, 2020 $0.0184
-5.04%
$29.42 million $378,501
Aug 28, 2020 $0.0194
+27.66%
$30.97 million $380,537
Aug 27, 2020 $0.0152
-2.80%
$24.26 million $302,983
Aug 26, 2020 $0.0156
-35.79%
$24.96 million $309,572
Aug 25, 2020 $0.0243
+31.58%
$38.9 million $503,584
Aug 24, 2020 $0.0185
+21.89%
$29.57 million $383,358
Aug 23, 2020 $0.0152
-41.59%
$24.27 million $294,268
Aug 22, 2020 $0.026
+9.29%
$41.53 million $527,943
Aug 21, 2020 $0.0238
+16.38%
$38.01 million $488,502
Aug 20, 2020 $0.0204
+5.38%
$32.66 million $416,859
Aug 19, 2020 $0.0194
-32.84%
$30.99 million $352,752
Aug 18, 2020 $0.0288
-8.99%
$46.14 million $588,189
Aug 17, 2020 $0.0317
+129.55%
$50.72 million $642,487
Aug 16, 2020 $0.0138
-51.57%
$22.09 million $278,741
Aug 15, 2020 $0.0285
+8.74%
$45.62 million $587,480
Aug 14, 2020 $0.0262
-16.82%
$41.95 million $534,671
Aug 13, 2020 $0.0315
+3.25%
$50.45 million $624,689
Aug 12, 2020 $0.0305
+197.93%
$48.87 million $631,961
Aug 11, 2020 $0.0103
-66.68%
$16.4 million $206,371
Aug 10, 2020 $0.0308
+16.45%
$49.21 million $643,970
Aug 9, 2020 $0.0264
-15.28%
$42.24 million $542,034