IPChain Historical Data

IPC Page 40
Download
Date Close Price change Market cap Trading volume
May 2, 2015 $ 0.0₅706
+0.00%
$ -- $ 235
May 1, 2015 $ 0.0₅7
+0.00%
$ -- $ 233
Apr 30, 2015 $ 0.0₅707
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.0₅676
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.0₅677
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.0₅687
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.0₅656
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.0₅678
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.0₅693
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.0₅706
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.0₅701
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.0₅701
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.0₅673
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.0₅669
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.0₅67
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.0₅668
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.0₅684
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.0₅669
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.0₅872
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.0₅894
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.0₅943
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.0₅946
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.0₅939
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.0₅973
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.0₅978
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.0000101
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.0000102
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.0000104
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.0000101
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.0000102
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.0000101
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.0₅985
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.0₅977
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.0₅987
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.0₅968
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.0000101
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.0₅989
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.0₅992
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.0₅985
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.0₅987
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.0000106
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.0000107
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.0000104
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.0000105
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.0000104
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.0000102
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.0000114
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.0000116
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.0000114
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.0000113
+0.00%
$ -- $ 282