IPChain Historical Data

IPC Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2014 $0.0000151
+0.00%
$-- $377
Dec 2, 2014 $0.0000152
+0.00%
$-- $381
Dec 1, 2014 $0.0000151
+0.00%
$-- $379
Nov 30, 2014 $0.000015
+0.00%
$-- $375
Nov 29, 2014 $0.0000151
+0.00%
$-- $376
Nov 28, 2014 $0.0000151
+0.00%
$-- $378
Nov 27, 2014 $0.0000147
+0.00%
$-- $369
Nov 26, 2014 $0.0000146
+0.00%
$-- $365
Nov 25, 2014 $0.0000151
+0.00%
$-- $376
Nov 24, 2014 $0.0000606
+0.00%
$-- $379
Nov 23, 2014 $0.0000585
+0.00%
$-- $366
Nov 22, 2014 $0.0000563
+0.00%
$-- $352
Nov 21, 2014 $0.0000563
+0.00%
$-- $352
Nov 20, 2014 $0.0000572
+0.00%
$-- $357
Nov 19, 2014 $0.000061
+0.00%
$-- $381
Nov 18, 2014 $0.0000607
+0.00%
$-- $379
Nov 17, 2014 $0.0000616
+0.00%
$-- $385
Nov 16, 2014 $0.0000617
+0.00%
$-- $386
Nov 15, 2014 $0.00006
+0.00%
$-- $375
Nov 14, 2014 $0.0000634
+0.00%
$-- $397
Nov 13, 2014 $0.0000686
+0.00%
$-- $429
Nov 12, 2014 $0.0000691
+0.00%
$-- $432
Nov 11, 2014 $0.0000585
+0.00%
$-- $365
Nov 10, 2014 $0.0000587
+0.00%
$-- $367
Nov 9, 2014 $0.0000579
+0.00%
$-- $362
Nov 8, 2014 $0.000055
+0.00%
$-- $344
Nov 7, 2014 $0.0000547
+0.00%
$-- $342
Nov 6, 2014 $0.0000556
+0.00%
$-- $348
Nov 5, 2014 $0.0000541
+0.00%
$-- $338
Nov 4, 2014 $0.0000525
+0.00%
$-- $328
Nov 3, 2014 $0.0000519
+0.00%
$-- $324
Nov 2, 2014 $0.0000516
+0.00%
$-- $323
Nov 1, 2014 $0.0000521
+0.00%
$-- $325
Oct 31, 2014 $0.0000541
+0.00%
$-- $338
Oct 30, 2014 $0.0000552
+0.00%
$-- $345
Oct 29, 2014 $0.0000536
+0.00%
$-- $335
Oct 28, 2014 $0.0000562
+0.00%
$-- $351
Oct 27, 2014 $0.000056
+0.00%
$-- $350
Oct 26, 2014 $0.0000349
+0.00%
$-- $349
Oct 25, 2014 $0.0000347
+0.00%
$-- $347
Oct 24, 2014 $0.0000355
+0.00%
$-- $355
Oct 23, 2014 $0.0000356
+0.00%
$-- $356
Oct 22, 2014 $0.0000379
+0.00%
$-- $379
Oct 21, 2014 $0.0000382
+0.00%
$-- $382
Oct 20, 2014 $0.000038
+0.00%
$-- $380
Oct 19, 2014 $0.0000194
+0.00%
$-- $387
Oct 18, 2014 $0.0000195
+0.00%
$-- $391
Oct 17, 2014 $0.000019
+0.00%
$-- $380
Oct 16, 2014 $0.000019
+0.00%
$-- $380
Oct 15, 2014 $0.0000197
+0.00%
$-- $393