IPChain Historical Data

IPC Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 2014 $0.0000198
+0.00%
$-- $397
Oct 13, 2014 $0.0000194
+0.00%
$-- $387
Oct 12, 2014 $0.0000187
+0.00%
$-- $373
Oct 11, 2014 $0.0000181
+0.00%
$-- $361
Oct 10, 2014 $0.0000181
+0.00%
$-- $362
Oct 9, 2014 $0.000018
+0.00%
$-- $361
Oct 8, 2014 $0.0000351
+0.00%
$-- $351
Oct 7, 2014 $0.0000332
+0.00%
$-- $332
Oct 6, 2014 $0.0000332
+0.00%
$-- $332
Oct 5, 2014 $0.0000323
+0.00%
$-- $323
Oct 4, 2014 $0.0000335
+0.00%
$-- $335
Oct 3, 2014 $0.0000363
+0.00%
$-- $363
Oct 2, 2014 $0.0000375
+0.00%
$-- $375
Oct 1, 2014 $0.0000383
+0.00%
$-- $383
Sep 30, 2014 $0.0000388
+0.00%
$-- $388
Sep 29, 2014 $0.0000377
+0.00%
$-- $377
Sep 28, 2014 $0.0000379
+0.00%
$-- $379
Sep 27, 2014 $0.0000399
+0.00%
$-- $399
Sep 26, 2014 $0.0000405
+0.00%
$-- $404
Sep 25, 2014 $0.0000412
+0.00%
$-- $412
Sep 24, 2014 $0.0000636
+0.00%
$-- $424
Sep 23, 2014 $0.0000655
+0.00%
$-- $437
Sep 22, 2014 $0.0000606
+0.00%
$-- $404
Sep 21, 2014 $0.0000602
+0.00%
$-- $402
Sep 20, 2014 $0.0000617
+0.00%
$-- $412
Sep 19, 2014 $0.0000597
+0.00%
$-- $398
Sep 18, 2014 $0.0000636
+0.00%
$-- $424
Sep 17, 2014 $0.0000692
+0.00%
$-- $461
Sep 16, 2014 $0.00007
+0.00%
$-- $467
Sep 15, 2014 $0.0000717
+0.00%
$-- $478
Sep 14, 2014 $0.0000717
+0.00%
$-- $478
Sep 13, 2014 $0.0000717
+0.00%
$-- $478
Sep 12, 2014 $0.0000717
+0.00%
$-- $478
Sep 11, 2014 $0.0000718
+0.00%
$-- $478
Sep 10, 2014 $0.000072
+0.00%
$-- $480
Sep 9, 2014 $0.0000712
+0.00%
$-- $475
Sep 8, 2014 $0.0000714
+0.00%
$-- $476
Sep 7, 2014 $0.0000729
+0.00%
$-- $486
Sep 6, 2014 $0.0000727
+0.00%
$-- $484
Sep 5, 2014 $0.0000725
+0.00%
$-- $484
Sep 4, 2014 $0.0000736
+0.00%
$-- $491
Sep 3, 2014 $0.000072
+0.00%
$-- $480
Sep 2, 2014 $0.0000718
+0.00%
$-- $479
Sep 1, 2014 $0.0000716
+0.00%
$-- $477
Aug 31, 2014 $0.0000723
+0.00%
$-- $482
Aug 30, 2014 $0.0000759
+0.00%
$-- $506
Aug 29, 2014 $0.0000769
+0.00%
$-- $513
Aug 28, 2014 $0.0000766
+0.00%
$-- $511
Aug 27, 2014 $0.0000773
+0.00%
$-- $515
Aug 26, 2014 $0.0000769
+0.00%
$-- $513