IPChain Historical Data

IPC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2020 $ 0.029
-22.40%
$ 46.39 million $ 958
Apr 29, 2020 $ 0.0374
+3.51%
$ 59.78 million $ 1,175
Apr 28, 2020 $ 0.0361
+164.67%
$ 57.73 million $ 715
Apr 27, 2020 $ 0.0136
+0.21%
$ 21.81 million $ 0
Apr 26, 2020 $ 0.0136
+0.21%
$ 21.77 million $ 52
Apr 25, 2020 $ 0.0136
-0.40%
$ 21.72 million $ 52
Apr 24, 2020 $ 0.0136
-0.33%
$ 21.81 million $ 52
Apr 23, 2020 $ 0.0137
-6.41%
$ 21.88 million $ 51
Apr 22, 2020 $ 0.0146
-0.02%
$ 23.39 million $ 65
Apr 21, 2020 $ 0.0146
+0.24%
$ 23.4 million $ 65
Apr 20, 2020 $ 0.0146
+28.53%
$ 23.34 million $ 3
Apr 19, 2020 $ 0.0114
+3.01%
$ 18.16 million $ 70
Apr 18, 2020 $ 0.011
-0.19%
$ 17.63 million $ 578
Apr 17, 2020 $ 0.011
-44.80%
$ 17.66 million $ 579
Apr 16, 2020 $ 0.02
+118.41%
$ 32.01 million $ 1,021
Apr 15, 2020 $ 0.00916
-45.98%
$ 14.66 million $ 142
Apr 14, 2020 $ 0.017
-0.27%
$ 27.13 million $ 25
Apr 13, 2020 $ 0.017
+86.07%
$ 27.21 million $ 25
Apr 12, 2020 $ 0.00913
+1.14%
$ 14.62 million $ 13
Apr 11, 2020 $ 0.00903
-0.33%
$ 14.45 million $ 4
Apr 10, 2020 $ 0.00906
-0.04%
$ 14.5 million $ 5
Apr 9, 2020 $ 0.00907
+192.64%
$ 14.51 million $ 5
Apr 8, 2020 $ 0.0031
-0.13%
$ 4.96 million $ 0
Apr 7, 2020 $ 0.0031
-0.08%
$ 4.96 million $ 0
Apr 6, 2020 $ 0.00311
-0.05%
$ 4.97 million $ 0
Apr 5, 2020 $ 0.00311
-0.07%
$ 4.97 million $ 0
Apr 4, 2020 $ 0.00311
+3.42%
$ 4.97 million $ 0
Apr 3, 2020 $ 0.00301
+0.06%
$ 4.81 million $ 14
Apr 2, 2020 $ 0.00301
-0.75%
$ 4.81 million $ 14
Apr 1, 2020 $ 0.00303
+0.79%
$ 4.84 million $ 14
Mar 31, 2020 $ 0.003
+5.73%
$ 4.81 million $ 14
Mar 30, 2020 $ 0.00284
-79.79%
$ 4.55 million $ 1
Mar 29, 2020 $ 0.0141
+0.14%
$ 22.49 million $ 351
Mar 28, 2020 $ 0.014
-0.26%
$ 22.46 million $ 351
Mar 27, 2020 $ 0.0141
+0.40%
$ 22.52 million $ 352
Mar 26, 2020 $ 0.014
-0.34%
$ 22.43 million $ 350
Mar 25, 2020 $ 0.0141
-18.17%
$ 22.51 million $ 352
Mar 24, 2020 $ 0.0172
-1.35%
$ 27.51 million $ 429
Mar 23, 2020 $ 0.0174
+0.08%
$ 27.89 million $ 871
Mar 22, 2020 $ 0.0174
+2.17%
$ 27.86 million $ 870
Mar 21, 2020 $ 0.017
+0.08%
$ 27.27 million $ 1,001
Mar 20, 2020 $ 0.012
+324.17%
$ 19.24 million $ 323
Mar 19, 2020 $ 0.00284
+1.09%
$ 4.54 million $ 7
Mar 18, 2020 $ 0.0028
+0.64%
$ 4.49 million $ 7
Mar 17, 2020 $ 0.00279
-2.48%
$ 4.46 million $ 7
Mar 16, 2020 $ 0.00286
+0.37%
$ 4.57 million $ 8
Mar 15, 2020 $ 0.00285
-27.94%
$ 4.55 million $ 7
Mar 14, 2020 $ 0.00395
-42.36%
$ 6.32 million $ 24
Mar 13, 2020 $ 0.00682
-43.29%
$ 10.92 million $ 8
Mar 12, 2020 $ 0.0121
+23.35%
$ 19.35 million $ 0