Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IPChain Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2020 $0.0173
-0.51%
$27.72 million $354,883
Jun 18, 2020 $0.0174
-22.60%
$27.87 million $362,092
Jun 17, 2020 $0.0225
+4.93%
$36.01 million $444,663
Jun 16, 2020 $0.0214
+0.61%
$34.31 million $429,753
Jun 15, 2020 $0.0213
-1.45%
$34.11 million $406,986
Jun 14, 2020 $0.0216
-6.29%
$34.61 million $438,090
Jun 13, 2020 $0.0231
+6.07%
$36.93 million $447,114
Jun 12, 2020 $0.0218
-6.38%
$34.82 million $439,527
Jun 11, 2020 $0.0232
+23.64%
$37.2 million $476,058
Jun 10, 2020 $0.0188
-22.46%
$30.09 million $396,178
Jun 9, 2020 $0.0242
+29.06%
$38.8 million $484,384
Jun 8, 2020 $0.0188
-25.46%
$30.06 million $374,288
Jun 7, 2020 $0.0252
-19.49%
$40.32 million $511,924
Jun 6, 2020 $0.0313
+54.94%
$50.08 million $662,770
Jun 5, 2020 $0.0202
-28.99%
$32.33 million $407,185
Jun 4, 2020 $0.0285
-4.86%
$45.54 million $556,415
Jun 3, 2020 $0.0299
-26.45%
$47.87 million $603,520
Jun 2, 2020 $0.0407
-5.23%
$65.08 million $816,394
Jun 1, 2020 $0.0429
+67.27%
$68.69 million $883,348
May 31, 2020 $0.0257
-19.95%
$41.06 million $536,583
May 30, 2020 $0.0321
-16.75%
$51.28 million $609,430
May 29, 2020 $0.0385
+16.68%
$61.61 million $756,262
May 28, 2020 $0.033
-10.92%
$52.79 million $656,907
May 27, 2020 $0.037
+7.90%
$59.23 million $723,090
May 26, 2020 $0.0343
+90.35%
$54.89 million $691,420
May 25, 2020 $0.018
-51.33%
$28.84 million $354,671
May 24, 2020 $0.0371
+2.06%
$59.29 million $729,603
May 23, 2020 $0.0363
+7.23%
$58.09 million $743,938
May 22, 2020 $0.0339
+80.25%
$54.17 million $680,214
May 21, 2020 $0.0188
-45.38%
$30.06 million $368,820
May 20, 2020 $0.0344
+115.99%
$55.05 million $670,103
May 19, 2020 $0.0159
-21.31%
$25.49 million $317,692
May 18, 2020 $0.0202
-52.76%
$32.4 million $405,284
May 17, 2020 $0.0429
+198.75%
$68.58 million $853,030
May 16, 2020 $0.0143
-29.14%
$22.95 million $275,515
May 15, 2020 $0.0202
-38.11%
$32.38 million $420,695
May 14, 2020 $0.0327
-45.13%
$52.31 million $639,423
May 13, 2020 $0.0596
+357.84%
$95.35 million $485,228
May 12, 2020 $0.013
+0.05%
$20.83 million $112
May 11, 2020 $0.013
-38.14%
$20.82 million $112
May 10, 2020 $0.021
-4.68%
$33.65 million $1
May 9, 2020 $0.0221
+12.15%
$35.29 million $6
May 8, 2020 $0.0197
-6.46%
$31.47 million $18
May 7, 2020 $0.021
-52.33%
$33.63 million $23
May 6, 2020 $0.0441
+120.27%
$70.48 million $0
May 5, 2020 $0.02
-0.31%
$32.01 million $0
May 4, 2020 $0.0201
+0.36%
$32.1 million $0
May 3, 2020 $0.02
-33.29%
$31.98 million $108
May 2, 2020 $0.03
+3.19%
$47.95 million $13
May 1, 2020 $0.029
+0.17%
$46.47 million $959