IPChain Historical Data

IPC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2020 $0.0173
-0.51%
$27.72 million $354,883
Jun 18, 2020 $0.0174
-22.60%
$27.87 million $362,092
Jun 17, 2020 $0.0225
+4.93%
$36.01 million $444,663
Jun 16, 2020 $0.0214
+0.61%
$34.31 million $429,753
Jun 15, 2020 $0.0213
-1.45%
$34.11 million $406,986
Jun 14, 2020 $0.0216
-6.29%
$34.61 million $438,090
Jun 13, 2020 $0.0231
+6.07%
$36.93 million $447,114
Jun 12, 2020 $0.0218
-6.38%
$34.82 million $439,527
Jun 11, 2020 $0.0232
+23.64%
$37.2 million $476,058
Jun 10, 2020 $0.0188
-22.46%
$30.09 million $396,178
Jun 9, 2020 $0.0242
+29.06%
$38.8 million $484,384
Jun 8, 2020 $0.0188
-25.46%
$30.06 million $374,288
Jun 7, 2020 $0.0252
-19.49%
$40.32 million $511,924
Jun 6, 2020 $0.0313
+54.94%
$50.08 million $662,770
Jun 5, 2020 $0.0202
-28.99%
$32.33 million $407,185
Jun 4, 2020 $0.0285
-4.86%
$45.54 million $556,415
Jun 3, 2020 $0.0299
-26.45%
$47.87 million $603,520
Jun 2, 2020 $0.0407
-5.23%
$65.08 million $816,394
Jun 1, 2020 $0.0429
+67.27%
$68.69 million $883,348
May 31, 2020 $0.0257
-19.95%
$41.06 million $536,583
May 30, 2020 $0.0321
-16.75%
$51.28 million $609,430
May 29, 2020 $0.0385
+16.68%
$61.61 million $756,262
May 28, 2020 $0.033
-10.92%
$52.79 million $656,907
May 27, 2020 $0.037
+7.90%
$59.23 million $723,090
May 26, 2020 $0.0343
+90.35%
$54.89 million $691,420
May 25, 2020 $0.018
-51.33%
$28.84 million $354,671
May 24, 2020 $0.0371
+2.06%
$59.29 million $729,603
May 23, 2020 $0.0363
+7.23%
$58.09 million $743,938
May 22, 2020 $0.0339
+80.25%
$54.17 million $680,214
May 21, 2020 $0.0188
-45.38%
$30.06 million $368,820
May 20, 2020 $0.0344
+115.99%
$55.05 million $670,103
May 19, 2020 $0.0159
-21.31%
$25.49 million $317,692
May 18, 2020 $0.0202
-52.76%
$32.4 million $405,284
May 17, 2020 $0.0429
+198.75%
$68.58 million $853,030
May 16, 2020 $0.0143
-29.14%
$22.95 million $275,515
May 15, 2020 $0.0202
-38.11%
$32.38 million $420,695
May 14, 2020 $0.0327
-45.13%
$52.31 million $639,423
May 13, 2020 $0.0596
+357.84%
$95.35 million $485,228
May 12, 2020 $0.013
+0.05%
$20.83 million $112
May 11, 2020 $0.013
-38.14%
$20.82 million $112
May 10, 2020 $0.021
-4.68%
$33.65 million $1
May 9, 2020 $0.0221
+12.15%
$35.29 million $6
May 8, 2020 $0.0197
-6.46%
$31.47 million $18
May 7, 2020 $0.021
-52.33%
$33.63 million $23
May 6, 2020 $0.0441
+120.27%
$70.48 million $0
May 5, 2020 $0.02
-0.31%
$32.01 million $0
May 4, 2020 $0.0201
+0.36%
$32.1 million $0
May 3, 2020 $0.02
-33.29%
$31.98 million $108
May 2, 2020 $0.03
+3.19%
$47.95 million $13
May 1, 2020 $0.029
+0.17%
$46.47 million $959