LiveTrade token Historical Data

LTD Page 10
Download
Date Close Price change Market cap Trading volume
Aug 24, 2023 $0.0000166
-0.06%
$8,291 $0
Aug 23, 2023 $0.0000166
+0.02%
$8,293 $0
Aug 22, 2023 $0.0000166
-0.24%
$8,287 $0
Aug 21, 2023 $0.0000166
-0.02%
$8,308 $0
Aug 20, 2023 $0.0000166
-0.18%
$8,311 $0
Aug 19, 2023 $0.0000167
-0.10%
$8,331 $0
Aug 18, 2023 $0.0000167
-0.05%
$8,337 $0
Aug 17, 2023 $0.0000167
+0.35%
$8,332 $0
Aug 16, 2023 $0.0000166
+0.23%
$8,305 $0
Aug 15, 2023 $0.0000166
+0.06%
$8,287 $0
Aug 14, 2023 $0.0000166
+0.03%
$8,281 $0
Aug 13, 2023 $0.0000165
-0.34%
$8,267 $0
Aug 12, 2023 $0.0000166
+0.17%
$8,293 $0
Aug 11, 2023 $0.0000166
+0.01%
$8,284 $0
Aug 10, 2023 $0.0000166
+0.03%
$8,282 $0
Aug 9, 2023 $0.0000166
-0.02%
$8,280 $0
Aug 8, 2023 $0.0000166
+0.14%
$8,288 $0
Aug 7, 2023 $0.0000166
+0.08%
$8,279 $0
Aug 6, 2023 $0.0000165
-0.27%
$8,272 $0
Aug 5, 2023 $0.0000166
+0.12%
$8,292 $0
Aug 4, 2023 $0.0000166
-0.01%
$8,281 $0
Aug 3, 2023 $0.0000166
+0.06%
$8,283 $0
Aug 2, 2023 $0.0000166
+0.26%
$8,286 $0
Aug 1, 2023 $0.0000165
-0.23%
$8,266 $0
Jul 31, 2023 $0.0000166
-0.07%
$8,283 $0
Jul 30, 2023 $0.0000166
-0.06%
$8,287 $0
Jul 29, 2023 $0.0000166
-0.04%
$8,292 $0
Jul 28, 2023 $0.0000166
+0.04%
$8,289 $0
Jul 27, 2023 $0.0000166
-0.17%
$8,277 $0
Jul 26, 2023 $0.0000166
+0.12%
$8,298 $0
Jul 25, 2023 $0.0000166
+0.01%
$8,289 $0
Jul 24, 2023 $0.0000166
+0.08%
$8,288 $0
Jul 23, 2023 $0.0000166
-0.19%
$8,281 $0
Jul 22, 2023 $0.0000166
-0.02%
$8,299 $0
Jul 21, 2023 $0.0000166
+0.01%
$8,300 $0
Jul 20, 2023 $0.0000166
-0.07%
$8,299 $0
Jul 19, 2023 $0.0000166
+0.07%
$8,296 $0
Jul 18, 2023 $0.0000166
-0.01%
$8,296 $0
Jul 17, 2023 $0.0000166
-0.24%
$8,294 $0
Jul 16, 2023 $0.0000166
+0.37%
$8,318 $0
Jul 15, 2023 $0.0000166
+0.10%
$8,294 $0
Jul 14, 2023 $0.0000166
+0.10%
$8,281 $0
Jul 13, 2023 $0.0000165
-0.23%
$8,267 $0
Jul 12, 2023 $0.0000166
+0.00%
$8,286 $0
Jul 11, 2023 $0.000025
+0.05%
$12,493 $0
Jul 10, 2023 $0.000025
-0.12%
$12,480 $0
Jul 9, 2023 $0.000025
+0.05%
$12,490 $0
Jul 8, 2023 $0.0000249
-0.12%
$12,475 $0
Jul 7, 2023 $0.000025
-0.43%
$12,490 $0
Jul 6, 2023 $0.000025
+0.26%
$12,523 $0