LiveTrade token Historical Data

LTD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.000025
-0.18%
$12,483 $0
Jul 4, 2023 $0.000025
+0.05%
$12,502 $0
Jul 3, 2023 $0.000025
-0.02%
$11,878 $0
Jul 2, 2023 $0.000025
+0.01%
$11,885 $0
Jul 1, 2023 $0.000025
-0.04%
$11,882 $0
Jun 30, 2023 $0.000025
-0.03%
$11,890 $0
Jun 29, 2023 $0.000025
-0.08%
$11,884 $0
Jun 28, 2023 $0.000025
+0.04%
$11,894 $0
Jun 27, 2023 $0.000025
+0.00%
$11,890 $0
Jun 26, 2023 $0.000025
-0.06%
$11,890 $0
Jun 25, 2023 $0.000025
-0.03%
$11,897 $0
Jun 24, 2023 $0.000025
-0.10%
$11,882 $0
Jun 23, 2023 $0.000025
+0.08%
$11,894 $0
Jun 22, 2023 $0.000025
-0.07%
$11,893 $0
Jun 21, 2023 $0.000025
+0.05%
$11,897 $0
Jun 20, 2023 $0.000025
-27.72%
$11,876 $0
Jun 19, 2023 $0.0000345
-0.24%
$16,435 $0
Jun 18, 2023 $0.0000346
+0.02%
$16,480 $0
Jun 17, 2023 $0.0000346
+0.09%
$16,482 $0
Jun 16, 2023 $0.0000346
+0.06%
$16,472 $0
Jun 15, 2023 $0.0000346
-0.06%
$16,459 $0
Jun 14, 2023 $0.0000346
+0.07%
$16,473 $0
Jun 13, 2023 $0.0000346
-0.08%
$16,457 $0
Jun 12, 2023 $0.0000346
-0.08%
$16,475 $0
Jun 11, 2023 $0.0000346
-0.09%
$16,491 $0
Jun 10, 2023 $0.0000347
+0.15%
$16,506 $0
Jun 9, 2023 $0.0000346
-0.10%
$16,478 $0
Jun 8, 2023 $0.0000347
+0.09%
$16,496 $0
Jun 7, 2023 $0.0000346
+0.00%
$16,479 $0
Jun 6, 2023 $0.0000346
-0.11%
$16,469 $0
Jun 5, 2023 $0.0000346
-0.16%
$16,492 $0
Jun 4, 2023 $0.0000347
-0.04%
$16,517 $0
Jun 3, 2023 $0.0000347
+0.24%
$16,525 $0
Jun 2, 2023 $0.0000346
+0.02%
$16,481 $0
Jun 1, 2023 $0.0000346
+0.10%
$16,487 $0
May 31, 2023 $0.0000346
-0.14%
$16,468 $0
May 30, 2023 $0.0000346
-0.03%
$16,484 $0
May 29, 2023 $0.0000346
-0.58%
$16,490 $0
May 28, 2023 $0.0000348
-1.51%
$16,574 $0
May 27, 2023 $0.0000354
+1.58%
$16,827 $0
May 26, 2023 $0.0000349
+0.40%
$16,596 $0
May 25, 2023 $0.0000347
-0.46%
$16,534 $0
May 24, 2023 $0.0000349
+0.70%
$16,613 $0
May 23, 2023 $0.0000346
-0.07%
$16,493 $0
May 22, 2023 $0.0000347
-0.81%
$16,508 $0
May 21, 2023 $0.000035
-0.49%
$16,650 $0
May 20, 2023 $0.0000352
+1.35%
$16,731 $0
May 19, 2023 $0.0000347
+0.05%
$16,510 $0
May 18, 2023 $0.0000347
+0.12%
$16,505 $0
May 17, 2023 $0.0000346
+0.00%
$16,485 $0