LiveTrade token Historical Data

LTD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $ 0.000025
-0.18%
$ 12,483 $ 0
Jul 4, 2023 $ 0.000025
+0.05%
$ 12,502 $ 0
Jul 3, 2023 $ 0.000025
-0.02%
$ 11,878 $ 0
Jul 2, 2023 $ 0.000025
+0.01%
$ 11,885 $ 0
Jul 1, 2023 $ 0.000025
-0.04%
$ 11,882 $ 0
Jun 30, 2023 $ 0.000025
-0.03%
$ 11,890 $ 0
Jun 29, 2023 $ 0.000025
-0.08%
$ 11,884 $ 0
Jun 28, 2023 $ 0.000025
+0.04%
$ 11,894 $ 0
Jun 27, 2023 $ 0.000025
+0.00%
$ 11,890 $ 0
Jun 26, 2023 $ 0.000025
-0.06%
$ 11,890 $ 0
Jun 25, 2023 $ 0.000025
-0.03%
$ 11,897 $ 0
Jun 24, 2023 $ 0.000025
-0.10%
$ 11,882 $ 0
Jun 23, 2023 $ 0.000025
+0.08%
$ 11,894 $ 0
Jun 22, 2023 $ 0.000025
-0.07%
$ 11,893 $ 0
Jun 21, 2023 $ 0.000025
+0.05%
$ 11,897 $ 0
Jun 20, 2023 $ 0.000025
-27.72%
$ 11,876 $ 0
Jun 19, 2023 $ 0.0000345
-0.24%
$ 16,435 $ 0
Jun 18, 2023 $ 0.0000346
+0.02%
$ 16,480 $ 0
Jun 17, 2023 $ 0.0000346
+0.09%
$ 16,482 $ 0
Jun 16, 2023 $ 0.0000346
+0.06%
$ 16,472 $ 0
Jun 15, 2023 $ 0.0000346
-0.06%
$ 16,459 $ 0
Jun 14, 2023 $ 0.0000346
+0.07%
$ 16,473 $ 0
Jun 13, 2023 $ 0.0000346
-0.08%
$ 16,457 $ 0
Jun 12, 2023 $ 0.0000346
-0.08%
$ 16,475 $ 0
Jun 11, 2023 $ 0.0000346
-0.09%
$ 16,491 $ 0
Jun 10, 2023 $ 0.0000347
+0.15%
$ 16,506 $ 0
Jun 9, 2023 $ 0.0000346
-0.10%
$ 16,478 $ 0
Jun 8, 2023 $ 0.0000347
+0.09%
$ 16,496 $ 0
Jun 7, 2023 $ 0.0000346
+0.00%
$ 16,479 $ 0
Jun 6, 2023 $ 0.0000346
-0.11%
$ 16,469 $ 0
Jun 5, 2023 $ 0.0000346
-0.16%
$ 16,492 $ 0
Jun 4, 2023 $ 0.0000347
-0.04%
$ 16,517 $ 0
Jun 3, 2023 $ 0.0000347
+0.24%
$ 16,525 $ 0
Jun 2, 2023 $ 0.0000346
+0.02%
$ 16,481 $ 0
Jun 1, 2023 $ 0.0000346
+0.10%
$ 16,487 $ 0
May 31, 2023 $ 0.0000346
-0.14%
$ 16,468 $ 0
May 30, 2023 $ 0.0000346
-0.03%
$ 16,484 $ 0
May 29, 2023 $ 0.0000346
-0.58%
$ 16,490 $ 0
May 28, 2023 $ 0.0000348
-1.51%
$ 16,574 $ 0
May 27, 2023 $ 0.0000354
+1.58%
$ 16,827 $ 0
May 26, 2023 $ 0.0000349
+0.40%
$ 16,596 $ 0
May 25, 2023 $ 0.0000347
-0.46%
$ 16,534 $ 0
May 24, 2023 $ 0.0000349
+0.70%
$ 16,613 $ 0
May 23, 2023 $ 0.0000346
-0.07%
$ 16,493 $ 0
May 22, 2023 $ 0.0000347
-0.81%
$ 16,508 $ 0
May 21, 2023 $ 0.000035
-0.49%
$ 16,650 $ 0
May 20, 2023 $ 0.0000352
+1.35%
$ 16,731 $ 0
May 19, 2023 $ 0.0000347
+0.05%
$ 16,510 $ 0
May 18, 2023 $ 0.0000347
+0.12%
$ 16,505 $ 0
May 17, 2023 $ 0.0000346
+0.00%
$ 16,485 $ 0