Coinranking
LiveTrade token Historical Data
LTD
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jan 9, 2022 | $0.0008 | +0.00% | ||
| Jan 8, 2022 | $0.0008 | -3.24% | ||
| Jan 7, 2022 | $0.000827 | +2.77% | ||
| Jan 6, 2022 | $0.000804 | +0.50% | ||
| Jan 5, 2022 | $0.0008 | -9.73% | ||
| Jan 4, 2022 | $0.000887 | +1.28% | ||
| Jan 3, 2022 | $0.000876 | -56.86% | ||
| Jan 2, 2022 | $0.00203 | +25.87% | ||
| Jan 1, 2022 | $0.00129 | +12.02% | ||
| Dec 31, 2021 | $0.00116 | +8.95% | ||
| Dec 30, 2021 | $0.00117 | -5.74% | ||
| Dec 29, 2021 | $0.00124 | -0.92% | ||
| Dec 28, 2021 | $0.00125 | -5.53% | ||
| Nov 17, 2021 | $0.0365 | -0.33% | ||
| Nov 6, 2021 | $0.0367 | +0.00% | ||
| Oct 24, 2021 | $0.0355 | +0.00% | ||
| Oct 22, 2021 | $0.0337 | +0.00% | ||
| Oct 21, 2021 | $0.0331 | -0.30% | ||
| Oct 20, 2021 | $0.0333 | +0.00% | ||
| Oct 15, 2021 | $0.0315 | +0.00% | ||
| Oct 14, 2021 | $0.0317 | +0.00% | ||
| Oct 9, 2021 | $0.0311 | +0.00% | ||
| Oct 8, 2021 | $0.0311 | -2.81% | ||
| Oct 7, 2021 | $0.032 | -0.65% | ||
| Oct 6, 2021 | $0.0329 | +0.26% | ||
| Oct 5, 2021 | $0.0335 | +0.00% | ||
| Oct 4, 2021 | $0.0335 | +0.00% | ||
| Oct 3, 2021 | $0.0337 | -1.44% | ||
| Oct 2, 2021 | $0.035 | -2.90% | ||
| Oct 1, 2021 | $0.036 | +2.88% | ||
| Sep 30, 2021 | $0.035 | +0.26% | ||
| Sep 28, 2021 | $0.0393 | -0.53% | ||
| Sep 27, 2021 | $0.0409 | -0.10% | ||
| Sep 26, 2021 | $0.041 | -0.77% | ||
| Sep 25, 2021 | $0.0413 | -1.35% | ||
| Sep 23, 2021 | $0.0397 | +4.43% | ||
| Sep 22, 2021 | $0.0375 | -32.50% | ||
| Sep 21, 2021 | $0.0556 | -3.05% | ||
| Sep 20, 2021 | $0.0573 | -2.13% | ||
| Sep 19, 2021 | $0.0586 | +0.17% | ||
| Sep 18, 2021 | $0.0585 | +0.05% | ||
| Sep 17, 2021 | $0.0585 | -0.17% | ||
| Sep 16, 2021 | $0.0586 | -0.55% | ||
| Sep 15, 2021 | $0.0589 | -1.44% | ||
| Sep 14, 2021 | $0.0598 | +0.39% | ||
| Sep 13, 2021 | $0.0595 | -7.40% | ||
| Sep 12, 2021 | $0.0643 | -0.93% | ||
| Sep 11, 2021 | $0.0649 | -6.53% | ||
| Sep 10, 2021 | $0.0694 | -6.05% | ||
| Sep 9, 2021 | $0.0739 | +0.04% | ||