LiveTrade token Historical Data

LTD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $ 0.0000346
-0.38%
$ 16,490 $ 0
May 15, 2023 $ 0.0000348
-2.80%
$ 16,565 $ 0
May 14, 2023 $ 0.0000358
+0.09%
$ 17,036 $ 0
May 13, 2023 $ 0.0000358
+3.13%
$ 17,045 $ 0
May 12, 2023 $ 0.0000347
-0.19%
$ 16,524 $ 0
May 11, 2023 $ 0.0000348
+0.21%
$ 16,549 $ 0
May 10, 2023 $ 0.0000347
+0.09%
$ 16,513 $ 0
May 9, 2023 $ 0.0000347
+0.01%
$ 16,496 $ 0
May 8, 2023 $ 0.0000346
-1.05%
$ 16,484 $ 0
May 7, 2023 $ 0.000035
+0.57%
$ 16,639 $ 0
May 6, 2023 $ 0.0000347
+0.40%
$ 16,527 $ 0
May 5, 2023 $ 0.0000346
-0.12%
$ 16,475 $ 0
May 4, 2023 $ 0.0000347
-0.33%
$ 16,502 $ 0
May 3, 2023 $ 0.0000348
-0.01%
$ 16,564 $ 0
May 2, 2023 $ 0.0000348
+0.33%
$ 16,554 $ 0
May 1, 2023 $ 0.0000347
-0.61%
$ 16,506 $ 0
Apr 30, 2023 $ 0.0000348
-0.31%
$ 16,578 $ 0
Apr 29, 2023 $ 0.0000349
+0.47%
$ 16,626 $ 0
Apr 28, 2023 $ 0.0000348
+0.43%
$ 16,566 $ 0
Apr 27, 2023 $ 0.0000346
+0.00%
$ 16,485 $ 0
Apr 26, 2023 $ 0.0000346
-0.10%
$ 16,489 $ 0
Apr 25, 2023 $ 0.0000347
-0.12%
$ 16,499 $ 0
Apr 24, 2023 $ 0.0000347
-1.15%
$ 16,519 $ 0
Apr 23, 2023 $ 0.0000351
+1.26%
$ 16,731 $ 0
Apr 22, 2023 $ 0.0000347
+0.12%
$ 16,520 $ 0
Apr 21, 2023 $ 0.0000347
-0.62%
$ 16,497 $ 0
Apr 20, 2023 $ 0.0000348
-0.98%
$ 16,586 $ 0
Apr 19, 2023 $ 0.0000351
+1.31%
$ 16,724 $ 0
Apr 18, 2023 $ 0.0000347
-0.89%
$ 16,504 $ 0
Feb 8, 2022 $ 0.000991
-0.37%
$ 478,794 $ 70
Feb 4, 2022 $ 0.00093
+0.00%
$ 449,080 $ 80
Feb 3, 2022 $ 0.00104
+3.84%
$ 503,076 $ 65
Feb 2, 2022 $ 0.001
+17.37%
$ 484,460 $ 164
Feb 1, 2022 $ 0.000855
-8.85%
$ 412,761 $ 83
Jan 31, 2022 $ 0.000938
-5.20%
$ 452,858 $ 5
Jan 30, 2022 $ 0.000989
+8.29%
$ 477,680 $ 152
Jan 29, 2022 $ 0.000913
+35.45%
$ 441,101 $ 319
Jan 28, 2022 $ 0.000674
+1.01%
$ 325,645 $ 123
Jan 27, 2022 $ 0.000606
+0.00%
$ 292,797 $ 11
Jan 26, 2022 $ 0.000606
-4.33%
$ 292,797 $ 27
Jan 25, 2022 $ 0.000612
+0.92%
$ 295,790 $ 0
Jan 22, 2022 $ 0.000607
-7.64%
$ 293,100 $ 20
Jan 21, 2022 $ 0.000657
-3.41%
$ 317,337 $ 60
Jan 20, 2022 $ 0.00068
+1.66%
$ 328,551 $ 10
Jan 19, 2022 $ 0.000669
-9.48%
$ 323,199 $ 9
Jan 14, 2022 $ 0.000741
-17.52%
$ 357,977 $ 293
Jan 13, 2022 $ 0.000899
-1.79%
$ 434,000 $ 35
Jan 12, 2022 $ 0.000915
+4.38%
$ 441,927 $ 4
Jan 11, 2022 $ 0.000877
+10.22%
$ 423,381 $ 9
Jan 10, 2022 $ 0.000795
+5.35%
$ 384,108 $ 122