LiveTrade token Historical Data

LTD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0000346
-0.38%
$16,490 $0
May 15, 2023 $0.0000348
-2.80%
$16,565 $0
May 14, 2023 $0.0000358
+0.09%
$17,036 $0
May 13, 2023 $0.0000358
+3.13%
$17,045 $0
May 12, 2023 $0.0000347
-0.19%
$16,524 $0
May 11, 2023 $0.0000348
+0.21%
$16,549 $0
May 10, 2023 $0.0000347
+0.09%
$16,513 $0
May 9, 2023 $0.0000347
+0.01%
$16,496 $0
May 8, 2023 $0.0000346
-1.05%
$16,484 $0
May 7, 2023 $0.000035
+0.57%
$16,639 $0
May 6, 2023 $0.0000347
+0.40%
$16,527 $0
May 5, 2023 $0.0000346
-0.12%
$16,475 $0
May 4, 2023 $0.0000347
-0.33%
$16,502 $0
May 3, 2023 $0.0000348
-0.01%
$16,564 $0
May 2, 2023 $0.0000348
+0.33%
$16,554 $0
May 1, 2023 $0.0000347
-0.61%
$16,506 $0
Apr 30, 2023 $0.0000348
-0.31%
$16,578 $0
Apr 29, 2023 $0.0000349
+0.47%
$16,626 $0
Apr 28, 2023 $0.0000348
+0.43%
$16,566 $0
Apr 27, 2023 $0.0000346
+0.00%
$16,485 $0
Apr 26, 2023 $0.0000346
-0.10%
$16,489 $0
Apr 25, 2023 $0.0000347
-0.12%
$16,499 $0
Apr 24, 2023 $0.0000347
-1.15%
$16,519 $0
Apr 23, 2023 $0.0000351
+1.26%
$16,731 $0
Apr 22, 2023 $0.0000347
+0.12%
$16,520 $0
Apr 21, 2023 $0.0000347
-0.62%
$16,497 $0
Apr 20, 2023 $0.0000348
-0.98%
$16,586 $0
Apr 19, 2023 $0.0000351
+1.31%
$16,724 $0
Apr 18, 2023 $0.0000347
-0.89%
$16,504 $0
Feb 8, 2022 $0.000991
-0.37%
$478,794 $70
Feb 4, 2022 $0.00093
+0.00%
$449,080 $80
Feb 3, 2022 $0.00104
+3.84%
$503,076 $65
Feb 2, 2022 $0.001
+17.37%
$484,460 $164
Feb 1, 2022 $0.000855
-8.85%
$412,761 $83
Jan 31, 2022 $0.000938
-5.20%
$452,858 $5
Jan 30, 2022 $0.000989
+8.29%
$477,680 $152
Jan 29, 2022 $0.000913
+35.45%
$441,101 $319
Jan 28, 2022 $0.000674
+1.01%
$325,645 $123
Jan 27, 2022 $0.000606
+0.00%
$292,797 $11
Jan 26, 2022 $0.000606
-4.33%
$292,797 $27
Jan 25, 2022 $0.000612
+0.92%
$295,790 $0
Jan 22, 2022 $0.000607
-7.64%
$293,100 $20
Jan 21, 2022 $0.000657
-3.41%
$317,337 $60
Jan 20, 2022 $0.00068
+1.66%
$328,551 $10
Jan 19, 2022 $0.000669
-9.48%
$323,199 $9
Jan 14, 2022 $0.000741
-17.52%
$357,977 $293
Jan 13, 2022 $0.000899
-1.79%
$434,000 $35
Jan 12, 2022 $0.000915
+4.38%
$441,927 $4
Jan 11, 2022 $0.000877
+10.22%
$423,381 $9
Jan 10, 2022 $0.000795
+5.35%
$384,108 $122