Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2022 $1
+0.06%
$42.5 million $38.74 million
Aug 15, 2022 $1
-0.07%
$42.48 million $49.58 million
Aug 14, 2022 $1
+0.08%
$42.5 million $34.92 million
Aug 13, 2022 $1
+0.07%
$42.47 million $37.24 million
Aug 12, 2022 $0.999
-0.04%
$42.45 million $36.35 million
Aug 11, 2022 $1
+0.09%
$42.47 million $48.47 million
Aug 10, 2022 $0.999
-0.18%
$42.44 million $42.05 million
Aug 9, 2022 $1
+0.09%
$42.5 million $31.93 million
Aug 8, 2022 $0.999
+5.09%
$42.44 million $37.03 million
Aug 7, 2022 $0.951
-5.29%
$40.39 million $70
Aug 6, 2022 $1
+0.00%
$42.64 million $37
Aug 5, 2022 $1
-0.35%
$42.48 million $22 million
Aug 4, 2022 $1
-0.03%
$42.63 million $319
Aug 3, 2022 $1
+0.06%
$42.56 million $4.77 million
Aug 2, 2022 $1
+0.13%
$42.54 million $5.7 million
Aug 1, 2022 $0.925
+13.54%
$39.28 million $71
Jul 31, 2022 $0.814
-3.98%
$34.58 million $14,984
Jul 30, 2022 $0.841
-16.26%
$35.73 million $19,144
Jul 29, 2022 $1
+0.32%
$42.67 million $6.9 million
Jul 28, 2022 $1
-6.46%
$42.54 million $853
Jul 26, 2022 $1
+0.00%
$42.47 million $26.51 million
Jul 25, 2022 $1
+0.00%
$42.47 million $27.8 million
Jul 22, 2022 $1
+0.00%
$42.57 million $30.34 million
Jul 21, 2022 $1
+0.20%
$42.57 million $12,300
Jul 20, 2022 $0.83
+0.00%
$35.26 million $53
Jul 19, 2022 $0.83
-17.33%
$35.26 million $58
Jul 18, 2022 $1
+0.00%
$42.65 million $33.5 million
Jul 17, 2022 $1.08
+22.68%
$45.91 million $50
Jul 16, 2022 $0.88
-8.22%
$37.39 million $6,481
Jul 15, 2022 $0.966
+11.28%
$41.02 million $21,055
Jul 14, 2022 $0.862
+3.25%
$36.62 million $17,603
Jul 13, 2022 $0.839
-13.28%
$35.63 million $16,288
Jul 12, 2022 $0.967
+0.48%
$41.08 million $13,593
Jul 11, 2022 $0.964
-0.05%
$40.93 million $12,445
Jul 10, 2022 $0.961
-6.24%
$40.82 million $10,225
Jul 9, 2022 $1.02
-6.11%
$43.4 million $16,364
Jul 8, 2022 $1.09
-5.74%
$46.38 million $19,870
Jul 7, 2022 $1.16
-1.84%
$49.16 million $21,672
Jul 6, 2022 $1.18
+34.55%
$49.99 million $32.17 million
Jul 5, 2022 $0.874
-13.21%
$37.11 million $22.09 million
Jul 4, 2022 $1.01
+0.46%
$42.76 million $18.46 million
Jul 3, 2022 $1
-0.19%
$42.5 million $14.49 million
Jul 2, 2022 $1.01
-0.26%
$42.85 million $13.71 million
Jul 1, 2022 $1.01
+0.72%
$42.95 million $21.89 million
Jun 30, 2022 $1.01
-0.30%
$42.82 million $22.82 million
Jun 29, 2022 $1.01
+0.60%
$42.91 million $21.99 million
Jun 28, 2022 $1.01
+0.99%
$42.82 million $10.49 million
Jun 27, 2022 $0.998
-0.25%
$42.39 million $9.42 million
Jun 26, 2022 $1
+0.00%
$42.57 million $10.07 million
Jun 25, 2022 $0.999
-0.24%
$42.42 million $10.76 million