USDK Historical Data

USDK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 1
+0.34%
$ 42.49 million $ 74.75 million
Apr 27, 2022 $ 1
+0.01%
$ 42.52 million $ 70.23 million
Apr 26, 2022 $ 0.998
-0.30%
$ 42.37 million $ 74.24 million
Apr 25, 2022 $ 0.997
-0.26%
$ 42.35 million $ 79.85 million
Apr 24, 2022 $ 0.997
-0.38%
$ 42.35 million $ 46.8 million
Apr 23, 2022 $ 1
+0.27%
$ 42.46 million $ 36.41 million
Apr 22, 2022 $ 0.997
-0.32%
$ 42.36 million $ 66.68 million
Apr 21, 2022 $ 0.997
-0.01%
$ 42.33 million $ 73.36 million
Apr 20, 2022 $ 0.996
-0.37%
$ 42.33 million $ 56.31 million
Apr 19, 2022 $ 1
+0.18%
$ 42.5 million $ 48.33 million
Apr 18, 2022 $ 1
+0.03%
$ 42.5 million $ 66.94 million
Apr 17, 2022 $ 1
+0.38%
$ 42.5 million $ 43.51 million
Apr 16, 2022 $ 0.999
-0.18%
$ 42.42 million $ 36.34 million
Apr 15, 2022 $ 1
+0.20%
$ 42.5 million $ 47.51 million
Apr 14, 2022 $ 1
+0.21%
$ 42.5 million $ 53.82 million
Apr 13, 2022 $ 1
+0.29%
$ 42.5 million $ 70.07 million
Apr 12, 2022 $ 0.998
+0.16%
$ 42.4 million $ 76.23 million
Apr 11, 2022 $ 0.997
-0.34%
$ 42.36 million $ 81.09 million
Apr 10, 2022 $ 1
+0.39%
$ 42.5 million $ 46.81 million
Apr 9, 2022 $ 0.997
+0.01%
$ 42.33 million $ 38.17 million
Apr 8, 2022 $ 1
+0.37%
$ 42.5 million $ 85.65 million
Apr 7, 2022 $ 0.997
-0.35%
$ 42.34 million $ 82.35 million
Apr 6, 2022 $ 1
+0.23%
$ 42.52 million $ 105.41 million
Apr 5, 2022 $ 0.998
-0.04%
$ 42.41 million $ 73.44 million
Apr 4, 2022 $ 1
-0.06%
$ 42.47 million $ 82.97 million
Apr 3, 2022 $ 1
+0.01%
$ 42.5 million $ 77.74 million
Apr 2, 2022 $ 0.996
-0.42%
$ 42.32 million $ 87.93 million
Apr 1, 2022 $ 0.997
-0.02%
$ 42.33 million $ 96.92 million
Mar 31, 2022 $ 0.997
+0.03%
$ 42.35 million $ 86.26 million
Mar 30, 2022 $ 0.999
+0.21%
$ 42.42 million $ 81.13 million
Mar 29, 2022 $ 0.998
-0.02%
$ 42.4 million $ 85.03 million
Mar 28, 2022 $ 1
-0.06%
$ 42.47 million $ 115.28 million
Mar 27, 2022 $ 0.998
-0.05%
$ 42.37 million $ 83.44 million
Mar 26, 2022 $ 1
+0.30%
$ 42.47 million $ 68.2 million
Mar 25, 2022 $ 1
+0.05%
$ 42.46 million $ 107.31 million
Mar 24, 2022 $ 1
+0.04%
$ 42.48 million $ 110.92 million
Mar 23, 2022 $ 0.999
-0.18%
$ 42.45 million $ 112.45 million
Mar 22, 2022 $ 1
+0.16%
$ 42.48 million $ 118.7 million
Mar 21, 2022 $ 0.998
-0.36%
$ 42.38 million $ 104.59 million
Mar 20, 2022 $ 1
+0.12%
$ 42.49 million $ 51,531
Mar 19, 2022 $ 0.998
+0.14%
$ 42.4 million $ 54,713
Mar 18, 2022 $ 1
+0.03%
$ 42.5 million $ 58,605
Mar 17, 2022 $ 0.999
+0.11%
$ 42.42 million $ 78,707
Mar 16, 2022 $ 0.997
-0.33%
$ 42.37 million $ 88,514
Mar 15, 2022 $ 1
+0.01%
$ 42.51 million $ 67,749
Mar 14, 2022 $ 1
+0.36%
$ 42.51 million $ 56,484
Mar 13, 2022 $ 0.999
-0.03%
$ 42.46 million $ 43,291
Mar 12, 2022 $ 1
-0.10%
$ 42.48 million $ 62,539
Mar 11, 2022 $ 1
+0.35%
$ 42.53 million $ 80,133
Mar 10, 2022 $ 1
+0.24%
$ 42.47 million $ 84,861