Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USDK Historical Data

USDK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.997
-0.36%
$42.36 million $41.84 million
Aug 21, 2022 $1
+0.04%
$42.5 million $34.63 million
Aug 20, 2022 $1
-0.07%
$42.49 million $39.24 million
Aug 19, 2022 $1
-0.05%
$42.54 million $48.74 million
Aug 18, 2022 $1
+0.13%
$42.54 million $30.87 million
Aug 17, 2022 $1
-0.04%
$42.48 million $40.15 million
Aug 16, 2022 $1
+0.06%
$42.5 million $38.74 million
Aug 15, 2022 $1
-0.07%
$42.48 million $49.58 million
Aug 14, 2022 $1
+0.08%
$42.5 million $34.92 million
Aug 13, 2022 $1
+0.07%
$42.47 million $37.24 million
Aug 12, 2022 $0.999
-0.04%
$42.45 million $36.35 million
Aug 11, 2022 $1
+0.09%
$42.47 million $48.47 million
Aug 10, 2022 $0.999
-0.18%
$42.44 million $42.05 million
Aug 9, 2022 $1
+0.09%
$42.5 million $31.93 million
Aug 8, 2022 $0.999
+5.09%
$42.44 million $37.03 million
Aug 7, 2022 $0.951
-5.29%
$40.39 million $70
Aug 6, 2022 $1
+0.00%
$42.64 million $37
Aug 5, 2022 $1
-0.35%
$42.48 million $22 million
Aug 4, 2022 $1
-0.03%
$42.63 million $319
Aug 3, 2022 $1
+0.06%
$42.56 million $4.77 million
Aug 2, 2022 $1
+0.13%
$42.54 million $5.7 million
Aug 1, 2022 $0.925
+13.54%
$39.28 million $71
Jul 31, 2022 $0.814
-3.98%
$34.58 million $14,984
Jul 30, 2022 $0.841
-16.26%
$35.73 million $19,144
Jul 29, 2022 $1
+0.32%
$42.67 million $6.9 million
Jul 28, 2022 $1
-6.46%
$42.54 million $853
Jul 26, 2022 $1
+0.00%
$42.47 million $26.51 million
Jul 25, 2022 $1
+0.00%
$42.47 million $27.8 million
Jul 22, 2022 $1
+0.00%
$42.57 million $30.34 million
Jul 21, 2022 $1
+0.20%
$42.57 million $12,300
Jul 20, 2022 $0.83
+0.00%
$35.26 million $53
Jul 19, 2022 $0.83
-17.33%
$35.26 million $58
Jul 18, 2022 $1
+0.00%
$42.65 million $33.5 million
Jul 17, 2022 $1.08
+22.68%
$45.91 million $50
Jul 16, 2022 $0.88
-8.22%
$37.39 million $6,481
Jul 15, 2022 $0.966
+11.28%
$41.02 million $21,055
Jul 14, 2022 $0.862
+3.25%
$36.62 million $17,603
Jul 13, 2022 $0.839
-13.28%
$35.63 million $16,288
Jul 12, 2022 $0.967
+0.48%
$41.08 million $13,593
Jul 11, 2022 $0.964
-0.05%
$40.93 million $12,445
Jul 10, 2022 $0.961
-6.24%
$40.82 million $10,225
Jul 9, 2022 $1.02
-6.11%
$43.4 million $16,364
Jul 8, 2022 $1.09
-5.74%
$46.38 million $19,870
Jul 7, 2022 $1.16
-1.84%
$49.16 million $21,672
Jul 6, 2022 $1.18
+34.55%
$49.99 million $32.17 million
Jul 5, 2022 $0.874
-13.21%
$37.11 million $22.09 million
Jul 4, 2022 $1.01
+0.46%
$42.76 million $18.46 million
Jul 3, 2022 $1
-0.19%
$42.5 million $14.49 million
Jul 2, 2022 $1.01
-0.26%
$42.85 million $13.71 million
Jul 1, 2022 $1.01
+0.72%
$42.95 million $21.89 million