Coinranking
USDK Historical Data
USDK
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 23, 2021 | $0.993 | -1.63% | ||
| Oct 22, 2021 | $1 | +0.02% | ||
| Oct 21, 2021 | $0.994 | -1.55% | ||
| Oct 20, 2021 | $1.01 | +0.93% | ||
| Oct 19, 2021 | $0.997 | -0.12% | ||
| Oct 18, 2021 | $1 | -0.55% | ||
| Oct 17, 2021 | $1 | +0.23% | ||
| Oct 16, 2021 | $0.991 | -0.13% | ||
| Oct 15, 2021 | $1.01 | +1.08% | ||
| Oct 14, 2021 | $0.995 | +0.82% | ||
| Oct 13, 2021 | $0.977 | -1.37% | ||
| Oct 12, 2021 | $0.984 | -1.62% | ||
| Oct 11, 2021 | $1 | +0.00% | ||
| Oct 10, 2021 | $1 | -0.29% | ||
| Oct 9, 2021 | $1 | +0.29% | ||
| Oct 8, 2021 | $1 | -0.01% | ||
| Oct 7, 2021 | $1 | +0.01% | ||
| Oct 6, 2021 | $1 | +0.00% | ||
| Oct 5, 2021 | $1 | -0.14% | ||
| Oct 4, 2021 | $1 | -0.01% | ||
| Oct 3, 2021 | $1 | +0.08% | ||
| Oct 2, 2021 | $1 | -0.09% | ||
| Oct 1, 2021 | $1 | +0.26% | ||
| Sep 30, 2021 | $1 | +0.93% | ||
| Sep 29, 2021 | $0.991 | -0.90% | ||
| Sep 28, 2021 | $1 | +2.04% | ||
| Sep 27, 2021 | $0.972 | -3.01% | ||
| Sep 26, 2021 | $1 | +1.11% | ||
| Sep 25, 2021 | $0.998 | -3.11% | ||
| Sep 24, 2021 | $1.02 | +1.78% | ||
| Sep 23, 2021 | $1 | -0.73% | ||
| Sep 22, 2021 | $1.02 | +1.84% | ||
| Sep 21, 2021 | $1 | -1.71% | ||
| Sep 20, 2021 | $1.02 | +0.87% | ||
| Sep 19, 2021 | $1.02 | +0.17% | ||
| Sep 18, 2021 | $1.01 | -0.62% | ||
| Sep 17, 2021 | $1.01 | +1.22% | ||
| Sep 16, 2021 | $1.01 | -0.43% | ||
| Sep 15, 2021 | $1.01 | +1.35% | ||
| Sep 14, 2021 | $1 | +0.00% | ||
| Sep 13, 2021 | $1 | +0.00% | ||
| Sep 12, 2021 | $1 | +0.00% | ||
| Sep 11, 2021 | $1 | +0.00% | ||
| Sep 9, 2021 | $1 | +0.00% | ||
| Sep 8, 2021 | $1 | -1.84% | ||
| Sep 7, 2021 | $1.02 | +1.00% | ||
| Sep 6, 2021 | $1.01 | -0.08% | ||
| Sep 5, 2021 | $1.01 | +1.08% | ||
| Sep 4, 2021 | $1 | -0.30% | ||
| Sep 3, 2021 | $1 | +0.34% | ||