USDK Historical Data

USDK Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 2021 $ 0.99
-1.48%
$ 32.16 million $ 76.05 million
Jul 10, 2021 $ 1.01
-0.42%
$ 32.65 million $ 93.76 million
Jul 9, 2021 $ 1.01
+0.40%
$ 32.78 million $ 105.11 million
Jul 8, 2021 $ 1.01
+0.46%
$ 32.65 million $ 130.45 million
Jul 7, 2021 $ 1
+0.86%
$ 32.47 million $ 106.75 million
Jul 6, 2021 $ 0.99
-0.66%
$ 32.16 million $ 134.81 million
Jul 5, 2021 $ 0.994
-0.36%
$ 32.28 million $ 121.81 million
Jul 4, 2021 $ 0.998
+0.17%
$ 32.4 million $ 87.85 million
Jul 3, 2021 $ 0.996
+0.14%
$ 32.34 million $ 95.95 million
Jul 2, 2021 $ 0.995
+0.11%
$ 32.33 million $ 130.3 million
Jul 1, 2021 $ 1.01
+1.06%
$ 32.64 million $ 143.46 million
Jun 30, 2021 $ 0.995
+0.02%
$ 32.3 million $ 151.43 million
Jun 29, 2021 $ 0.994
-0.83%
$ 32.3 million $ 155.24 million
Jun 28, 2021 $ 1
+0.30%
$ 32.56 million $ 143.67 million
Jun 27, 2021 $ 1
-0.05%
$ 32.46 million $ 164.68 million
Jun 26, 2021 $ 1
-0.46%
$ 32.48 million $ 208.69 million
Jun 25, 2021 $ 1.01
+0.15%
$ 32.65 million $ 204.06 million
Jun 24, 2021 $ 1
-0.57%
$ 32.6 million $ 155.07 million
Jun 23, 2021 $ 1.01
+1.29%
$ 32.79 million $ 208.32 million
Jun 22, 2021 $ 0.999
+0.56%
$ 32.46 million $ 265.8 million
Jun 21, 2021 $ 0.994
-0.19%
$ 32.28 million $ 266.32 million
Jun 20, 2021 $ 0.996
-0.39%
$ 32.34 million $ 155.25 million
Jun 19, 2021 $ 1
-0.37%
$ 32.47 million $ 139.95 million
Jun 18, 2021 $ 1
+0.42%
$ 32.59 million $ 160.81 million
Jun 17, 2021 $ 0.999
-1.81%
$ 32.44 million $ 134.92 million
Jun 16, 2021 $ 1.03
-27.93%
$ 33.32 million $ 160.85 million
Jun 15, 2021 $ 1.42
+41.86%
$ 46.23 million $ 193.28 million
Jun 14, 2021 $ 1
+1.15%
$ 32.62 million $ 164.94 million
Jun 13, 2021 $ 0.993
+0.14%
$ 32.25 million $ 160.93 million
Jun 12, 2021 $ 0.992
-0.97%
$ 32.21 million $ 177.61 million
Jun 11, 2021 $ 1
+0.51%
$ 32.52 million $ 168.73 million
Jun 10, 2021 $ 0.996
+0.51%
$ 32.36 million $ 193.26 million
Jun 9, 2021 $ 0.991
-0.95%
$ 32.2 million $ 208.41 million
Jun 8, 2021 $ 1
-0.91%
$ 32.5 million $ 208.33 million
Jun 7, 2021 $ 1.01
+1.74%
$ 32.8 million $ 148.55 million
Jun 6, 2021 $ 1
+1.24%
$ 32.62 million $ 124.51 million
Jun 5, 2021 $ 0.992
-0.59%
$ 32.22 million $ 178.89 million
Jun 4, 2021 $ 0.998
+0.77%
$ 32.41 million $ 193.13 million
Jun 3, 2021 $ 0.99
-0.15%
$ 32.16 million $ 161.4 million
Jun 2, 2021 $ 1
+0.18%
$ 32.56 million $ 167.31 million
Jun 1, 2021 $ 1.01
+1.50%
$ 32.78 million $ 208.97 million
May 30, 2021 $ 1.01
+1.60%
$ 32.8 million $ 211.95 million
May 29, 2021 $ 0.994
-1.10%
$ 32.29 million $ 274.3 million
May 28, 2021 $ 1.01
+1.17%
$ 32.65 million $ 317.4 million
May 27, 2021 $ 1
+0.04%
$ 32.5 million $ 277.95 million
May 26, 2021 $ 1
+0.42%
$ 32.49 million $ 275.05 million
May 25, 2021 $ 1
-0.61%
$ 32.61 million $ 333.24 million
May 24, 2021 $ 1.01
+0.23%
$ 32.8 million $ 358.87 million
May 23, 2021 $ 1.01
+1.67%
$ 32.74 million $ 429.97 million
May 22, 2021 $ 0.992
-2.11%
$ 32.21 million $ 373.88 million