USDK Historical Data

USDK Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2021 $ 1.01
+1.26%
$ 32.89 million $ 457.84 million
May 20, 2021 $ 0.999
-0.24%
$ 32.46 million $ 506.71 million
May 19, 2021 $ 1
+0.29%
$ 32.54 million $ 800.33 million
May 18, 2021 $ 0.995
-1.73%
$ 32.3 million $ 347.22 million
May 17, 2021 $ 1.01
-0.07%
$ 32.87 million $ 464.29 million
May 16, 2021 $ 1.01
+1.23%
$ 32.88 million $ 382.53 million
May 15, 2021 $ 1
-2.97%
$ 32.49 million $ 353.66 million
May 14, 2021 $ 1.03
+2.78%
$ 33.48 million $ 316.04 million
May 13, 2021 $ 1
-1.71%
$ 32.57 million $ 529.87 million
May 12, 2021 $ 1.02
-5.32%
$ 33.26 million $ 400.17 million
May 11, 2021 $ 1.08
+0.45%
$ 35.14 million $ 362.08 million
May 10, 2021 $ 1.08
+7.66%
$ 34.98 million $ 434.63 million
May 9, 2021 $ 1
-1.09%
$ 32.49 million $ 277.45 million
May 8, 2021 $ 1.01
+1.07%
$ 32.84 million $ 283.87 million
May 7, 2021 $ 1
-0.09%
$ 32.49 million $ 352.49 million
May 6, 2021 $ 1
-0.60%
$ 32.52 million $ 398 million
May 5, 2021 $ 1.01
+0.91%
$ 32.71 million $ 352.66 million
May 4, 2021 $ 0.999
-0.11%
$ 32.43 million $ 335.63 million
May 3, 2021 $ 1
-0.05%
$ 32.47 million $ 209.81 million
May 2, 2021 $ 1
+0.15%
$ 32.48 million $ 182.92 million
May 1, 2021 $ 0.999
-0.07%
$ 32.44 million $ 186.43 million
Apr 30, 2021 $ 0.999
-0.23%
$ 32.46 million $ 187.1 million
Apr 29, 2021 $ 1
+0.35%
$ 32.53 million $ 184.02 million
Apr 28, 2021 $ 0.998
-0.44%
$ 32.41 million $ 218.01 million
Apr 27, 2021 $ 1
-0.13%
$ 32.55 million $ 176.52 million
Apr 26, 2021 $ 1
-1.59%
$ 32.59 million $ 256.2 million
Apr 25, 2021 $ 1.02
+1.81%
$ 33.15 million $ 221.74 million
Apr 24, 2021 $ 0.999
+0.13%
$ 32.43 million $ 253.3 million
Apr 23, 2021 $ 0.995
-1.95%
$ 32.32 million $ 411.12 million
Apr 22, 2021 $ 1.01
-0.01%
$ 32.94 million $ 369.99 million
Apr 21, 2021 $ 1
-1.12%
$ 32.6 million $ 267.59 million
Apr 20, 2021 $ 1.01
+0.40%
$ 32.96 million $ 316.42 million
Apr 19, 2021 $ 1.02
+1.07%
$ 32.97 million $ 297.57 million
Apr 18, 2021 $ 1
-1.55%
$ 32.61 million $ 427.94 million
Apr 17, 2021 $ 1.02
+2.10%
$ 33.09 million $ 288.14 million
Apr 16, 2021 $ 0.998
-1.64%
$ 32.42 million $ 317.83 million
Apr 15, 2021 $ 1.01
+0.41%
$ 32.89 million $ 209 million
Apr 14, 2021 $ 1.01
-0.15%
$ 32.74 million $ 285.64 million
Apr 13, 2021 $ 1.01
-0.28%
$ 32.82 million $ 205.42 million
Apr 12, 2021 $ 1.01
+0.09%
$ 32.9 million $ 170.54 million
Apr 11, 2021 $ 1
+0.54%
$ 32.6 million $ 166.41 million
Apr 10, 2021 $ 1
+0.16%
$ 32.6 million $ 183.09 million
Apr 9, 2021 $ 1
+0.04%
$ 32.55 million $ 132.01 million
Apr 8, 2021 $ 1
+0.58%
$ 32.53 million $ 156.89 million
Apr 7, 2021 $ 0.995
-0.38%
$ 32.31 million $ 240.23 million
Apr 6, 2021 $ 1
-0.39%
$ 32.49 million $ 178.95 million
Apr 5, 2021 $ 1
-0.89%
$ 32.56 million $ 158.61 million
Apr 4, 2021 $ 1.01
+0.38%
$ 32.93 million $ 130 million
Apr 3, 2021 $ 1
-2.17%
$ 32.5 million $ 173.73 million
Apr 2, 2021 $ 1.02
+1.30%
$ 33.11 million $ 166.53 million