USDK Historical Data

USDK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.993
-0.28%
$ 32.24 million $ 222.38 million
Mar 17, 2021 $ 0.994
-0.52%
$ 32.27 million $ 224.12 million
Mar 16, 2021 $ 0.997
-0.14%
$ 32.37 million $ 264.54 million
Mar 15, 2021 $ 0.999
+0.93%
$ 32.45 million $ 271.67 million
Mar 14, 2021 $ 0.992
-0.38%
$ 32.23 million $ 203.45 million
Mar 13, 2021 $ 0.996
+0.12%
$ 32.36 million $ 215.72 million
Mar 12, 2021 $ 0.995
-0.38%
$ 32.32 million $ 244.87 million
Mar 11, 2021 $ 0.999
+0.98%
$ 32.43 million $ 234.19 million
Mar 10, 2021 $ 0.993
-0.06%
$ 32.24 million $ 223.28 million
Mar 9, 2021 $ 0.994
-0.04%
$ 32.29 million $ 183.52 million
Mar 8, 2021 $ 0.995
-0.13%
$ 32.3 million $ 174.93 million
Mar 7, 2021 $ 0.997
-0.33%
$ 32.37 million $ 161.83 million
Mar 6, 2021 $ 1
+0.07%
$ 32.48 million $ 159.39 million
Mar 5, 2021 $ 1
+0.48%
$ 32.48 million $ 211.21 million
Mar 4, 2021 $ 0.996
+0.18%
$ 32.34 million $ 246.38 million
Mar 3, 2021 $ 0.999
+0.06%
$ 32.45 million $ 208.83 million
Mar 2, 2021 $ 0.999
-1.91%
$ 32.43 million $ 210 million
Mar 1, 2021 $ 1.02
-0.06%
$ 33.07 million $ 209.07 million
Feb 28, 2021 $ 1.02
+1.33%
$ 33.08 million $ 258.29 million
Feb 27, 2021 $ 1.01
-1.32%
$ 32.67 million $ 219.63 million
Feb 26, 2021 $ 1.01
+0.32%
$ 32.77 million $ 358.93 million
Feb 25, 2021 $ 1.01
-0.51%
$ 32.74 million $ 285.75 million
Feb 24, 2021 $ 1.01
+0.62%
$ 32.9 million $ 329.97 million
Feb 23, 2021 $ 1.01
-1.43%
$ 32.76 million $ 578.73 million
Feb 22, 2021 $ 1.02
+1.78%
$ 33.23 million $ 382.72 million
Feb 21, 2021 $ 1.02
+1.46%
$ 33.02 million $ 201.54 million
Feb 20, 2021 $ 0.999
-1.37%
$ 32.44 million $ 247.76 million
Feb 19, 2021 $ 1.01
+0.98%
$ 32.87 million $ 211.04 million
Feb 18, 2021 $ 1
-0.83%
$ 32.56 million $ 170.59 million
Feb 17, 2021 $ 1.01
+0.50%
$ 32.78 million $ 216.14 million
Feb 16, 2021 $ 1
+0.16%
$ 32.63 million $ 225.77 million
Feb 15, 2021 $ 1
-0.25%
$ 32.59 million $ 218.86 million
Feb 14, 2021 $ 1.01
+0.51%
$ 32.67 million $ 187.71 million
Feb 13, 2021 $ 1
-0.33%
$ 32.5 million $ 177.39 million
Feb 12, 2021 $ 1
+0.83%
$ 32.6 million $ 210.64 million
Feb 11, 2021 $ 0.996
+0.09%
$ 32.34 million $ 224.93 million
Feb 10, 2021 $ 0.995
-0.89%
$ 32.31 million $ 235.51 million
Feb 9, 2021 $ 1
-0.29%
$ 32.6 million $ 287.55 million
Feb 8, 2021 $ 1.01
+0.13%
$ 32.69 million $ 249.39 million
Feb 7, 2021 $ 1.01
+0.80%
$ 32.65 million $ 170.54 million
Feb 6, 2021 $ 0.997
-1.08%
$ 32.37 million $ 168.8 million
Feb 5, 2021 $ 1.01
+0.53%
$ 32.71 million $ 134.79 million
Feb 4, 2021 $ 1
+2.07%
$ 32.54 million $ 178.02 million
Feb 3, 2021 $ 0.982
+0.09%
$ 31.88 million $ 136.28 million
Feb 2, 2021 $ 0.981
-1.75%
$ 31.87 million $ 138.41 million
Feb 1, 2021 $ 0.999
-0.09%
$ 32.44 million $ 149.54 million
Jan 30, 2021 $ 1
+0.72%
$ 32.48 million $ 302.42 million
Jan 29, 2021 $ 0.992
+1.21%
$ 32.23 million $ 354.52 million
Jan 28, 2021 $ 0.985
-0.57%
$ 31.99 million $ 157.66 million
Jan 27, 2021 $ 0.978
-1.05%
$ 31.77 million $ 190.67 million