Coinranking
USDK Historical Data
USDK
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2021 | $0.99 | -1.48% | ||
| Jul 10, 2021 | $1.01 | -0.42% | ||
| Jul 9, 2021 | $1.01 | +0.40% | ||
| Jul 8, 2021 | $1.01 | +0.46% | ||
| Jul 7, 2021 | $1 | +0.86% | ||
| Jul 6, 2021 | $0.99 | -0.66% | ||
| Jul 5, 2021 | $0.994 | -0.36% | ||
| Jul 4, 2021 | $0.998 | +0.17% | ||
| Jul 3, 2021 | $0.996 | +0.14% | ||
| Jul 2, 2021 | $0.995 | +0.11% | ||
| Jul 1, 2021 | $1.01 | +1.06% | ||
| Jun 30, 2021 | $0.995 | +0.02% | ||
| Jun 29, 2021 | $0.994 | -0.83% | ||
| Jun 28, 2021 | $1 | +0.30% | ||
| Jun 27, 2021 | $1 | -0.05% | ||
| Jun 26, 2021 | $1 | -0.46% | ||
| Jun 25, 2021 | $1.01 | +0.15% | ||
| Jun 24, 2021 | $1 | -0.57% | ||
| Jun 23, 2021 | $1.01 | +1.29% | ||
| Jun 22, 2021 | $0.999 | +0.56% | ||
| Jun 21, 2021 | $0.994 | -0.19% | ||
| Jun 20, 2021 | $0.996 | -0.39% | ||
| Jun 19, 2021 | $1 | -0.37% | ||
| Jun 18, 2021 | $1 | +0.42% | ||
| Jun 17, 2021 | $0.999 | -1.81% | ||
| Jun 16, 2021 | $1.03 | -27.93% | ||
| Jun 15, 2021 | $1.42 | +41.86% | ||
| Jun 14, 2021 | $1 | +1.15% | ||
| Jun 13, 2021 | $0.993 | +0.14% | ||
| Jun 12, 2021 | $0.992 | -0.97% | ||
| Jun 11, 2021 | $1 | +0.51% | ||
| Jun 10, 2021 | $0.996 | +0.51% | ||
| Jun 9, 2021 | $0.991 | -0.95% | ||
| Jun 8, 2021 | $1 | -0.91% | ||
| Jun 7, 2021 | $1.01 | +1.74% | ||
| Jun 6, 2021 | $1 | +1.24% | ||
| Jun 5, 2021 | $0.992 | -0.59% | ||
| Jun 4, 2021 | $0.998 | +0.77% | ||
| Jun 3, 2021 | $0.99 | -0.15% | ||
| Jun 2, 2021 | $1 | +0.18% | ||
| Jun 1, 2021 | $1.01 | +1.50% | ||
| May 30, 2021 | $1.01 | +1.60% | ||
| May 29, 2021 | $0.994 | -1.10% | ||
| May 28, 2021 | $1.01 | +1.17% | ||
| May 27, 2021 | $1 | +0.04% | ||
| May 26, 2021 | $1 | +0.42% | ||
| May 25, 2021 | $1 | -0.61% | ||
| May 24, 2021 | $1.01 | +0.23% | ||
| May 23, 2021 | $1.01 | +1.67% | ||
| May 22, 2021 | $0.992 | -2.11% | ||