Coinranking
USDK Historical Data
USDK
Page 3
| Date | | |
|---|---|---|
| Dec 8, 2025 | $ 1.01 | +0.52% |
| Dec 7, 2025 | $ 1.03 | +0.84% |
| Dec 6, 2025 | $ 1.02 | +1.26% |
| Dec 5, 2025 | $ 1.01 | +0.66% |
| Nov 28, 2025 | $ 1 | +0.33% |
| Nov 27, 2025 | $ 1 | -0.16% |
| Nov 26, 2025 | $ 0.997 | +0.01% |
| Nov 25, 2025 | $ 0.993 | +0.53% |
| Nov 24, 2025 | $ 0.99 | -1.33% |
| Nov 23, 2025 | $ 0.997 | -0.26% |
| Nov 22, 2025 | $ 0.996 | -0.74% |
| Nov 21, 2025 | $ 0.995 | -2.11% |
| Nov 20, 2025 | $ 1.13 | +12.52% |
| Nov 19, 2025 | $ 1.01 | +1.57% |
| Nov 18, 2025 | $ 0.99 | -1.68% |
| Nov 17, 2025 | $ 1.02 | +2.06% |
| Nov 16, 2025 | $ 1.02 | +2.05% |
| Nov 15, 2025 | $ 1 | -0.05% |
| Nov 14, 2025 | $ 1.01 | +2.20% |
| Nov 13, 2025 | $ 0.989 | +1.05% |
| Nov 12, 2025 | $ 0.979 | -2.13% |
| Nov 11, 2025 | $ 1 | +1.14% |
| Nov 10, 2025 | $ 0.99 | -0.42% |
| Nov 9, 2025 | $ 0.994 | +0.14% |
| Nov 8, 2025 | $ 0.992 | +5.52% |
| Nov 7, 2025 | $ 0.938 | -6.31% |
| Nov 6, 2025 | $ 1 | -2.02% |
| Nov 5, 2025 | $ 1.02 | +0.13% |
| Nov 4, 2025 | $ 1.02 | -0.38% |
| Nov 3, 2025 | $ 1.03 | +1.62% |
| Oct 27, 2025 | $ 0.942 | -7.27% |
| Oct 26, 2025 | $ 0.929 | -11.32% |
| Oct 25, 2025 | $ 1.05 | +0.00% |
| Oct 24, 2025 | $ 1.05 | +0.28% |
| Oct 16, 2025 | $ 1.01 | +3.40% |
| Oct 15, 2025 | $ 0.977 | -2.16% |
| Oct 14, 2025 | $ 0.998 | -1.36% |
| Oct 13, 2025 | $ 1.01 | -0.37% |
| Oct 12, 2025 | $ 1.02 | +0.76% |
| Oct 11, 2025 | $ 1.01 | -1.74% |
| Oct 10, 2025 | $ 1.03 | +5.42% |
| Oct 9, 2025 | $ 0.974 | -0.10% |
| Oct 2, 2025 | $ 0.953 | -1.04% |
| Oct 1, 2025 | $ 0.963 | -3.95% |
| Sep 24, 2025 | $ 0.992 | +0.11% |
| Sep 23, 2025 | $ 0.993 | +0.75% |
| Sep 22, 2025 | $ 0.986 | -10.51% |
| Sep 21, 2025 | $ 1.1 | +9.55% |
| Sep 20, 2025 | $ 1 | -0.98% |
| Sep 19, 2025 | $ 1.01 | -0.08% |