Coinranking
USDK Historical Data
USDK
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2026 | $ 0.99 | -1.51% | ||
| Feb 28, 2026 | $ 1.01 | +6.13% | ||
| Feb 27, 2026 | $ 0.944 | -5.23% | ||
| Feb 26, 2026 | $ 0.997 | +4.79% | ||
| Feb 25, 2026 | $ 0.954 | -5.17% | ||
| Feb 24, 2026 | $ 1.01 | -0.36% | ||
| Feb 23, 2026 | $ 1.01 | -9.52% | ||
| Feb 22, 2026 | $ 1.1 | -2.12% | ||
| Feb 21, 2026 | $ 1.12 | +11.96% | ||
| Feb 20, 2026 | $ 1 | -1.16% | ||
| Feb 19, 2026 | $ 1.02 | +0.83% | ||
| Feb 18, 2026 | $ 1.01 | +0.14% | ||
| Feb 17, 2026 | $ 1.01 | +0.51% | ||
| Feb 16, 2026 | $ 1 | -2.63% | ||
| Feb 15, 2026 | $ 1.02 | +4.18% | ||
| Feb 14, 2026 | $ 0.998 | -0.37% | ||
| Feb 13, 2026 | $ 1 | -0.32% | ||
| Feb 12, 2026 | $ 1.01 | -0.43% | ||
| Feb 11, 2026 | $ 1.01 | +0.43% | ||
| Feb 10, 2026 | $ 1.01 | +0.07% | ||
| Feb 9, 2026 | $ 1 | +0.31% | ||
| Feb 8, 2026 | $ 1 | +2.10% | ||
| Feb 7, 2026 | $ 0.982 | -3.12% | ||
| Feb 6, 2026 | $ 0.999 | -4.04% | ||
| Feb 5, 2026 | $ 1.04 | +4.61% | ||
| Feb 4, 2026 | $ 0.996 | +0.87% | ||
| Feb 3, 2026 | $ 0.988 | -0.28% | ||
| Feb 2, 2026 | $ 0.99 | -2.17% | ||
| Feb 1, 2026 | $ 1.01 | +1.05% | ||
| Jan 31, 2026 | $ 1 | -1.33% | ||
| Jan 30, 2026 | $ 1.01 | +0.59% | ||
| Jan 29, 2026 | $ 1.01 | +0.15% | ||
| Jan 21, 2026 | $ 0.982 | -2.62% | ||
| Jan 20, 2026 | $ 1.01 | +1.01% | ||
| Jan 19, 2026 | $ 0.995 | -1.42% | ||
| Jan 18, 2026 | $ 1.01 | +1.68% | ||
| Jan 17, 2026 | $ 0.994 | -27.46% | ||
| Jan 16, 2026 | $ 1.21 | +21.97% | ||
| Jan 15, 2026 | $ 0.995 | -0.47% | ||
| Jan 14, 2026 | $ 1 | -0.36% | ||
| Jan 13, 2026 | $ 1 | +0.53% | ||
| Jan 12, 2026 | $ 0.998 | -0.01% | ||
| Jan 11, 2026 | $ 1 | +0.31% | ||
| Jan 10, 2026 | $ 0.997 | -0.87% | ||
| Jan 9, 2026 | $ 1.01 | +1.13% | ||
| Jan 8, 2026 | $ 0.994 | -0.95% | ||
| Jan 7, 2026 | $ 0.998 | -0.08% | ||
| Jan 6, 2026 | $ 0.998 | +0.42% | ||
| Jan 5, 2026 | $ 0.994 | -1.33% | ||
| Jan 4, 2026 | $ 1.01 | +4.07% | ||