Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2026 $0.951
-0.34%
$464,600 $56
Jul 25, 2026 $0.991
-1.56%
$484,179 $60
Jul 24, 2026 $1.01
+1.25%
$491,891 $73
Jul 23, 2026 $0.994
+0.18%
$485,920 $34
Jul 22, 2026 $0.992
+0.97%
$484,715 $209
Jul 21, 2026 $0.982
-1.51%
$480,017 $111
Jul 20, 2026 $1
+0.98%
$490,795 $204
Jul 19, 2026 $0.995
+0.06%
$486,030 $61
Jul 18, 2026 $0.994
-0.51%
$485,706 $26
Jul 17, 2026 $0.999
-1.39%
$488,110 $32
Jul 16, 2026 $1.01
-0.09%
$494,874 $77
Jul 14, 2026 $0.964
-2.83%
$-- $70
Jul 13, 2026 $0.999
+3.77%
$488,419 $59
Jul 12, 2026 $0.958
-3.72%
$467,946 $213
Jul 9, 2026 $1.12
+3.12%
$-- $32
Jul 8, 2026 $1.11
-62.68%
$544,862 $45
Jul 7, 2026 $3.8
-57.81%
$1.85 million $456
Jul 6, 2026 $9.64
+893.18%
$4.71 million $326
Jul 5, 2026 $0.99
-0.54%
$483,960 $553
Jul 4, 2026 $0.873
+0.00%
$426,853 $15
Jun 29, 2026 $9.34
+8.91%
$-- $248
Jun 28, 2026 $8.55
+78.43%
$4.18 million $1,683
Jun 27, 2026 $4.94
+368.07%
$2.41 million $343
Jun 26, 2026 $1.08
+8.03%
$529,093 $383
Jun 25, 2026 $1
-0.44%
$489,176 $467
Jun 24, 2026 $0.974
-4.89%
$475,969 $488
Jun 23, 2026 $1.02
+6.30%
$499,991 $55
Jun 22, 2026 $0.962
+1.39%
$470,222 $544
Jun 21, 2026 $0.956
-1.95%
$467,089 $13
Jun 20, 2026 $0.966
-2.64%
$472,152 $284
Jun 19, 2026 $0.992
-0.66%
$484,906 $75
Jun 18, 2026 $1
-0.82%
$490,016 $86
Jun 17, 2026 $1.01
+0.96%
$494,241 $81
Jun 16, 2026 $1
-0.39%
$489,831 $38
Jun 14, 2026 $1.02
-1.38%
$-- $172
Jun 13, 2026 $1.02
+0.00%
$-- $27
Jun 9, 2026 $0.992
-1.25%
$-- $19
Jun 8, 2026 $1.01
+1.93%
$492,817 $36
Jun 7, 2026 $0.988
-0.22%
$483,006 $253
Jun 6, 2026 $0.991
+6.61%
$484,081 $131
Jun 4, 2026 $0.901
-7.62%
$-- $559
Jun 3, 2026 $0.984
+0.00%
$-- $115
May 31, 2026 $1.03
+2.24%
$-- $217
May 30, 2026 $2.48
-1.13%
$-- $51
May 29, 2026 $2.49
+1.28%
$1.22 million $51
May 28, 2026 $2.46
+0.21%
$1.2 million $100
May 27, 2026 $0.976
+6.28%
$-- $503
May 26, 2026 $0.962
-6.13%
$469,935 $744
May 25, 2026 $0.991
+9.30%
$484,218 $563
May 22, 2026 $1.02
+0.00%
$500,508 $127