USDK Historical Data

USDK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $ 0.999
+0.05%
$ 42.44 million $ 44.66 million
Dec 19 $ 0.999
-0.17%
$ 42.43 million $ 55.72 million
Dec 12 $ 1
+0.00%
$ 42.51 million $ 78.16 million
Dec 5 $ 0.999
+0.03%
$ 42.51 million $ 84.52 million
Nov 28 $ 0.999
-0.52%
$ 42.45 million $ 114.48 million
Nov 21 $ 1
-1.80%
$ 42.64 million $ 142.98 million
Nov 14 $ 0.999
-0.39%
$ 43.4 million $ 159.54 million
Nov 7 $ 1
-0.25%
$ 42.59 million $ 433.34 million
Oct 31 $ 1
+0.54%
$ 42.66 million $ 241.69 million
Oct 24 $ 0.999
-0.10%
$ 42.43 million $ 266.7 million
Oct 17 $ 0.999
-0.13%
$ 42.45 million $ 188.44 million
Oct 10 $ 1
-0.03%
$ 42.49 million $ 215.18 million
Oct 3 $ 1
+0.02%
$ 42.5 million $ 242.29 million
Sep 26 $ 1
+0.08%
$ 42.51 million $ 372.06 million
Sep 19 $ 1
-0.07%
$ 42.48 million $ 322.88 million
Sep 12 $ 1
+0.25%
$ 42.44 million $ 365.12 million
Sep 5 $ 0.997
-0.16%
$ 42.49 million $ 324.41 million
Aug 29 $ 0.999
-0.38%
$ 42.43 million $ 335.85 million
Aug 22 $ 1
+0.33%
$ 42.65 million $ 336.47 million
Aug 15 $ 1
-0.02%
$ 42.5 million $ 281.95 million
Aug 8 $ 1
+5.24%
$ 42.5 million $ 268 million
Aug 1 $ 0.951
+16.74%
$ 40.39 million $ 32.47 million
Jul 25 $ 0.814
-18.58%
$ 34.58 million $ 61.24 million
Jul 18 $ 1
-0.19%
$ 42.57 million $ 63.85 million
Jul 11 $ 1.08
+12.10%
$ 45.91 million $ 87,516
Jul 4 $ 0.961
-4.10%
$ 40.82 million $ 72.79 million
Jun 27 $ 1
-0.01%
$ 42.5 million $ 114.81 million
Jun 20 $ 1
+0.27%
$ 42.57 million $ 100.74 million
Jun 13 $ 1
+0.02%
$ 42.5 million $ 166.19 million
Jun 6 $ 1
+0.16%
$ 42.48 million $ 96.51 million
May 30 $ 0.998
-0.25%
$ 42.39 million $ 80.09 million
May 23 $ 1
-0.05%
$ 42.5 million $ 88.09 million
May 16 $ 1
+0.13%
$ 42.46 million $ 161.11 million
May 9 $ 1
+0.12%
$ 42.58 million $ 513.55 million
May 2 $ 1
+0.46%
$ 42.54 million $ 318.69 million
Apr 25 $ 1
+0.03%
$ 42.47 million $ 461.22 million
Apr 18 $ 0.997
-0.33%
$ 42.35 million $ 394.83 million
Apr 11 $ 1
+0.00%
$ 42.5 million $ 408.58 million
Apr 4 $ 1
+0.00%
$ 42.5 million $ 514.8 million
Mar 28 $ 1
+0.00%
$ 42.5 million $ 630.29 million
Mar 21 $ 0.998
-0.37%
$ 42.37 million $ 705.62 million
Mar 14 $ 1
+0.32%
$ 42.49 million $ 456,302
Mar 7 $ 0.999
+0.22%
$ 42.46 million $ 543,163
Feb 28 $ 1
+0.30%
$ 42.53 million $ 648,318
Feb 21 $ 1
+0.16%
$ 42.49 million $ 669.4 million
Feb 14 $ 0.999
+0.30%
$ 42.45 million $ 801.94 million
Feb 7 $ 0.999
+0.06%
$ 42.42 million $ 1.03 billion
Jan 31 $ 1
-0.20%
$ 42.51 million $ 800.54 million
Jan 24 $ 1
-1.02%
$ 42.58 million $ 1.04 billion
Jan 17 $ 0.997
-0.78%
$ 42.37 million $ 1.09 billion