Coinranking
USDK Historical Data
USDK
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 15, 2021 | $1 | -2.97% | ||
| May 14, 2021 | $1.03 | +2.78% | ||
| May 13, 2021 | $1 | -1.71% | ||
| May 12, 2021 | $1.02 | -5.32% | ||
| May 11, 2021 | $1.08 | +0.45% | ||
| May 10, 2021 | $1.08 | +7.66% | ||
| May 9, 2021 | $1 | -1.09% | ||
| May 8, 2021 | $1.01 | +1.07% | ||
| May 7, 2021 | $1 | -0.09% | ||
| May 6, 2021 | $1 | -0.60% | ||
| May 5, 2021 | $1.01 | +0.91% | ||
| May 4, 2021 | $0.999 | -0.11% | ||
| May 3, 2021 | $1 | -0.05% | ||
| May 2, 2021 | $1 | +0.15% | ||
| May 1, 2021 | $0.999 | -0.07% | ||
| Apr 30, 2021 | $0.999 | -0.23% | ||
| Apr 29, 2021 | $1 | +0.35% | ||
| Apr 28, 2021 | $0.998 | -0.44% | ||
| Apr 27, 2021 | $1 | -0.13% | ||
| Apr 26, 2021 | $1 | -1.59% | ||
| Apr 25, 2021 | $1.02 | +1.81% | ||
| Apr 24, 2021 | $0.999 | +0.13% | ||
| Apr 23, 2021 | $0.995 | -1.95% | ||
| Apr 22, 2021 | $1.01 | -0.01% | ||
| Apr 21, 2021 | $1 | -1.12% | ||
| Apr 20, 2021 | $1.01 | +0.40% | ||
| Apr 19, 2021 | $1.02 | +1.07% | ||
| Apr 18, 2021 | $1 | -1.55% | ||
| Apr 17, 2021 | $1.02 | +2.10% | ||
| Apr 16, 2021 | $0.998 | -1.64% | ||
| Apr 15, 2021 | $1.01 | +0.41% | ||
| Apr 14, 2021 | $1.01 | -0.15% | ||
| Apr 13, 2021 | $1.01 | -0.28% | ||
| Apr 12, 2021 | $1.01 | +0.09% | ||
| Apr 11, 2021 | $1 | +0.54% | ||
| Apr 10, 2021 | $1 | +0.16% | ||
| Apr 9, 2021 | $1 | +0.04% | ||
| Apr 8, 2021 | $1 | +0.58% | ||
| Apr 7, 2021 | $0.995 | -0.38% | ||
| Apr 6, 2021 | $1 | -0.39% | ||
| Apr 5, 2021 | $1 | -0.89% | ||
| Apr 4, 2021 | $1.01 | +0.38% | ||
| Apr 3, 2021 | $1 | -2.17% | ||
| Apr 2, 2021 | $1.02 | +1.30% | ||
| Apr 1, 2021 | $1 | -0.58% | ||
| Mar 30, 2021 | $1.03 | +2.23% | ||
| Mar 29, 2021 | $1 | -2.38% | ||
| Mar 28, 2021 | $1.01 | -1.64% | ||
| Mar 27, 2021 | $1.02 | -0.02% | ||
| Mar 26, 2021 | $1.02 | +2.17% | ||