USDK Historical Data

USDK Page 21
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.998
-0.22%
$ 32.4 million $ 57.01 million
Dec 4, 2020 $ 1
+0.29%
$ 32.48 million $ 72.77 million
Dec 3, 2020 $ 0.997
-0.15%
$ 32.39 million $ 72.38 million
Dec 2, 2020 $ 0.998
-0.20%
$ 32.41 million $ 105.8 million
Dec 1, 2020 $ 1
+0.50%
$ 32.57 million $ 135.55 million
Nov 30, 2020 $ 0.999
+0.04%
$ 32.46 million $ 78.56 million
Nov 29, 2020 $ 0.999
-0.03%
$ 32.44 million $ 73.38 million
Nov 28, 2020 $ 0.999
-0.13%
$ 32.44 million $ 73.72 million
Nov 27, 2020 $ 1
-0.18%
$ 32.46 million $ 110.49 million
Nov 26, 2020 $ 1
-0.04%
$ 32.5 million $ 181.97 million
Nov 25, 2020 $ 1
+0.31%
$ 32.53 million $ 106.38 million
Nov 24, 2020 $ 0.998
-0.05%
$ 32.43 million $ 131.86 million
Nov 23, 2020 $ 0.999
+0.02%
$ 32.43 million $ 103.07 million
Nov 22, 2020 $ 0.998
+0.09%
$ 32.43 million $ 93.63 million
Nov 21, 2020 $ 0.998
-0.02%
$ 32.41 million $ 83.92 million
Nov 20, 2020 $ 0.998
+0.04%
$ 32.41 million $ 78.93 million
Nov 19, 2020 $ 0.997
-0.27%
$ 32.39 million $ 78.5 million
Nov 18, 2020 $ 1
+0.16%
$ 32.49 million $ 105.59 million
Nov 17, 2020 $ 0.999
+0.01%
$ 32.44 million $ 60.64 million
Nov 16, 2020 $ 0.999
-0.05%
$ 32.44 million $ 39.05 million
Nov 15, 2020 $ 0.999
-0.01%
$ 32.46 million $ 35.8 million
Nov 14, 2020 $ 0.999
+0.21%
$ 32.46 million $ 38.26 million
Nov 13, 2020 $ 0.997
-0.19%
$ 32.39 million $ 53.4 million
Nov 12, 2020 $ 0.999
-0.01%
$ 32.45 million $ 61.08 million
Nov 11, 2020 $ 0.999
-0.06%
$ 32.45 million $ 42.03 million
Nov 10, 2020 $ 1
-0.03%
$ 32.47 million $ 39.16 million
Nov 9, 2020 $ 1
+0.14%
$ 32.49 million $ 66.47 million
Nov 8, 2020 $ 0.999
-0.14%
$ 32.45 million $ 56.4 million
Nov 7, 2020 $ 1
-0.36%
$ 32.5 million $ 75.51 million
Nov 6, 2020 $ 1
+0.16%
$ 32.6 million $ 61.89 million
Nov 5, 2020 $ 1
-0.53%
$ 32.55 million $ 57.33 million
Nov 4, 2020 $ 1.01
+0.87%
$ 32.72 million $ 52.27 million
Nov 3, 2020 $ 0.998
-0.23%
$ 32.43 million $ 46.7 million
Nov 2, 2020 $ 1
+0.09%
$ 32.5 million $ 57.8 million
Nov 1, 2020 $ 1
+0.00%
$ 32.46 million $ 44.4 million
Oct 31, 2020 $ 0.999
-0.22%
$ 32.46 million $ 54.1 million
Oct 30, 2020 $ 1
+0.09%
$ 32.53 million $ 54.46 million
Oct 29, 2020 $ 1
-0.14%
$ 32.5 million $ 43.25 million
Oct 28, 2020 $ 1
+0.07%
$ 32.54 million $ 53.27 million
Oct 27, 2020 $ 1
+0.01%
$ 32.54 million $ 41.73 million
Oct 26, 2020 $ 1
-0.05%
$ 32.56 million $ 12.11 million
Oct 25, 2020 $ 1
-0.21%
$ 32.57 million $ 11.71 million
Oct 24, 2020 $ 1
+0.41%
$ 32.62 million $ 12.23 million
Oct 23, 2020 $ 1
-0.44%
$ 32.49 million $ 13.23 million
Oct 22, 2020 $ 1
+0.60%
$ 32.63 million $ 14.44 million
Oct 21, 2020 $ 0.999
-0.07%
$ 32.44 million $ 20.57 million
Oct 20, 2020 $ 1
-0.17%
$ 32.47 million $ 12.65 million
Oct 19, 2020 $ 1
-0.08%
$ 32.52 million $ 10.96 million
Oct 18, 2020 $ 1
+0.22%
$ 32.54 million $ 11.63 million
Oct 17, 2020 $ 1
-0.06%
$ 32.48 million $ 14.96 million