USDK Historical Data

USDK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 1
-0.30%
$ 32.5 million $ 19.15 million
Oct 15, 2020 $ 1
+0.00%
$ 32.59 million $ 17.16 million
Oct 14, 2020 $ 1
+0.22%
$ 32.6 million $ 11.41 million
Oct 13, 2020 $ 1
-0.21%
$ 32.52 million $ 13.44 million
Oct 12, 2020 $ 1
-0.01%
$ 32.6 million $ 13.78 million
Oct 11, 2020 $ 1
+0.26%
$ 32.61 million $ 11.89 million
Oct 10, 2020 $ 1
+0.19%
$ 22.51 million $ 14.53 million
Oct 9, 2020 $ 1
-0.39%
$ 22.47 million $ 12.15 million
Oct 8, 2020 $ 1
+0.03%
$ 22.55 million $ 14.62 million
Oct 7, 2020 $ 1
+0.09%
$ 22.54 million $ 10.76 million
Oct 6, 2020 $ 1
-0.03%
$ 22.52 million $ 11.65 million
Oct 5, 2020 $ 1
-0.09%
$ 22.53 million $ 11.21 million
Oct 4, 2020 $ 1
+0.11%
$ 22.55 million $ 11.96 million
Oct 3, 2020 $ 1
-0.25%
$ 22.52 million $ 12.18 million
Oct 2, 2020 $ 1
+0.14%
$ 22.58 million $ 15.05 million
Oct 1, 2020 $ 1
+0.00%
$ 22.54 million $ 12.23 million
Sep 30, 2020 $ 1
-0.22%
$ 22.54 million $ 14.31 million
Sep 29, 2020 $ 1
+0.74%
$ 22.59 million $ 14.1 million
Sep 28, 2020 $ 0.998
-0.28%
$ 22.43 million $ 15.3 million
Sep 27, 2020 $ 1
+0.04%
$ 22.48 million $ 15.35 million
Sep 26, 2020 $ 1
-0.06%
$ 22.49 million $ 14.29 million
Sep 25, 2020 $ 1
-0.10%
$ 22.5 million $ 16.66 million
Sep 24, 2020 $ 1
+0.10%
$ 22.52 million $ 17.89 million
Sep 23, 2020 $ 1
-0.15%
$ 22.5 million $ 18.3 million
Sep 22, 2020 $ 1
-0.03%
$ 22.53 million $ 16.45 million
Sep 21, 2020 $ 1
-0.16%
$ 22.53 million $ 9.83 million
Sep 20, 2020 $ 1
+0.01%
$ 22.57 million $ 14.16 million
Sep 19, 2020 $ 1
-0.42%
$ 22.57 million $ 15.35 million
Sep 18, 2020 $ 1.01
+0.58%
$ 22.64 million $ 12.22 million
Sep 17, 2020 $ 1
+0.00%
$ 22.5 million $ 20.33 million
Sep 16, 2020 $ 1
+0.36%
$ 22.52 million $ 16.77 million
Sep 15, 2020 $ 0.998
-0.10%
$ 22.44 million $ 18.89 million
Sep 14, 2020 $ 0.999
+0.44%
$ 22.45 million $ 17.99 million
Sep 13, 2020 $ 0.994
-0.35%
$ 22.35 million $ 18.51 million
Sep 12, 2020 $ 0.998
+0.14%
$ 22.43 million $ 16.37 million
Sep 11, 2020 $ 0.996
-0.70%
$ 22.39 million $ 19.96 million
Sep 10, 2020 $ 1
+0.15%
$ 22.53 million $ 19.41 million
Sep 9, 2020 $ 1
+0.21%
$ 22.5 million $ 15.42 million
Sep 8, 2020 $ 0.999
-0.20%
$ 22.45 million $ 24.72 million
Sep 7, 2020 $ 1
+0.04%
$ 22.48 million $ 19.75 million
Sep 6, 2020 $ 1
-0.01%
$ 22.48 million $ 22.56 million
Sep 5, 2020 $ 0.999
-0.20%
$ 22.45 million $ 38.22 million
Sep 4, 2020 $ 1
-0.32%
$ 22.5 million $ 30.21 million
Sep 3, 2020 $ 1
+0.41%
$ 22.59 million $ 33.11 million
Sep 2, 2020 $ 1
+0.22%
$ 22.5 million $ 27.38 million
Sep 1, 2020 $ 0.999
+0.35%
$ 22.46 million $ 20.78 million
Aug 31, 2020 $ 0.996
-0.27%
$ 22.39 million $ 16.87 million
Aug 30, 2020 $ 0.998
-0.35%
$ 22.44 million $ 16.05 million
Aug 29, 2020 $ 1
+0.33%
$ 22.52 million $ 17.57 million
Aug 28, 2020 $ 0.999
-0.16%
$ 22.45 million $ 17.04 million