USDK Historical Data

USDK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 31, 2020 $ 0.999
-0.22%
$ 32.46 million $ 54.1 million
Oct 30, 2020 $ 1
+0.09%
$ 32.53 million $ 54.46 million
Oct 29, 2020 $ 1
-0.14%
$ 32.5 million $ 43.25 million
Oct 28, 2020 $ 1
+0.07%
$ 32.54 million $ 53.27 million
Oct 27, 2020 $ 1
+0.01%
$ 32.54 million $ 41.73 million
Oct 26, 2020 $ 1
-0.05%
$ 32.56 million $ 12.11 million
Oct 25, 2020 $ 1
-0.21%
$ 32.57 million $ 11.71 million
Oct 24, 2020 $ 1
+0.41%
$ 32.62 million $ 12.23 million
Oct 23, 2020 $ 1
-0.44%
$ 32.49 million $ 13.23 million
Oct 22, 2020 $ 1
+0.60%
$ 32.63 million $ 14.44 million
Oct 21, 2020 $ 0.999
-0.07%
$ 32.44 million $ 20.57 million
Oct 20, 2020 $ 1
-0.17%
$ 32.47 million $ 12.65 million
Oct 19, 2020 $ 1
-0.08%
$ 32.52 million $ 10.96 million
Oct 18, 2020 $ 1
+0.22%
$ 32.54 million $ 11.63 million
Oct 17, 2020 $ 1
-0.06%
$ 32.48 million $ 14.96 million
Oct 16, 2020 $ 1
-0.30%
$ 32.5 million $ 19.15 million
Oct 15, 2020 $ 1
+0.00%
$ 32.59 million $ 17.16 million
Oct 14, 2020 $ 1
+0.22%
$ 32.6 million $ 11.41 million
Oct 13, 2020 $ 1
-0.21%
$ 32.52 million $ 13.44 million
Oct 12, 2020 $ 1
-0.01%
$ 32.6 million $ 13.78 million
Oct 11, 2020 $ 1
+0.26%
$ 32.61 million $ 11.89 million
Oct 10, 2020 $ 1
+0.19%
$ 22.51 million $ 14.53 million
Oct 9, 2020 $ 1
-0.39%
$ 22.47 million $ 12.15 million
Oct 8, 2020 $ 1
+0.03%
$ 22.55 million $ 14.62 million
Oct 7, 2020 $ 1
+0.09%
$ 22.54 million $ 10.76 million
Oct 6, 2020 $ 1
-0.03%
$ 22.52 million $ 11.65 million
Oct 5, 2020 $ 1
-0.09%
$ 22.53 million $ 11.21 million
Oct 4, 2020 $ 1
+0.11%
$ 22.55 million $ 11.96 million
Oct 3, 2020 $ 1
-0.25%
$ 22.52 million $ 12.18 million
Oct 2, 2020 $ 1
+0.14%
$ 22.58 million $ 15.05 million
Oct 1, 2020 $ 1
+0.00%
$ 22.54 million $ 12.23 million
Sep 30, 2020 $ 1
-0.22%
$ 22.54 million $ 14.31 million
Sep 29, 2020 $ 1
+0.74%
$ 22.59 million $ 14.1 million
Sep 28, 2020 $ 0.998
-0.28%
$ 22.43 million $ 15.3 million
Sep 27, 2020 $ 1
+0.04%
$ 22.48 million $ 15.35 million
Sep 26, 2020 $ 1
-0.06%
$ 22.49 million $ 14.29 million
Sep 25, 2020 $ 1
-0.10%
$ 22.5 million $ 16.66 million
Sep 24, 2020 $ 1
+0.10%
$ 22.52 million $ 17.89 million
Sep 23, 2020 $ 1
-0.15%
$ 22.5 million $ 18.3 million
Sep 22, 2020 $ 1
-0.03%
$ 22.53 million $ 16.45 million
Sep 21, 2020 $ 1
-0.16%
$ 22.53 million $ 9.83 million
Sep 20, 2020 $ 1
+0.01%
$ 22.57 million $ 14.16 million
Sep 19, 2020 $ 1
-0.42%
$ 22.57 million $ 15.35 million
Sep 18, 2020 $ 1.01
+0.58%
$ 22.64 million $ 12.22 million
Sep 17, 2020 $ 1
+0.00%
$ 22.5 million $ 20.33 million
Sep 16, 2020 $ 1
+0.36%
$ 22.52 million $ 16.77 million
Sep 15, 2020 $ 0.998
-0.10%
$ 22.44 million $ 18.89 million
Sep 14, 2020 $ 0.999
+0.44%
$ 22.45 million $ 17.99 million
Sep 13, 2020 $ 0.994
-0.35%
$ 22.35 million $ 18.51 million
Sep 12, 2020 $ 0.998
+0.14%
$ 22.43 million $ 16.37 million