USDK Historical Data

USDK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.993
-0.70%
$ -- $ 44.57 million
Feb 8, 2020 $ 1
+0.12%
$ -- $ 42.42 million
Feb 7, 2020 $ 0.999
-0.39%
$ -- $ 49.54 million
Feb 6, 2020 $ 1
+0.01%
$ -- $ 52.35 million
Feb 5, 2020 $ 1
-0.16%
$ -- $ 52.16 million
Feb 4, 2020 $ 1.01
+0.50%
$ -- $ 41.08 million
Feb 3, 2020 $ 1
+0.74%
$ -- $ 44.06 million
Feb 2, 2020 $ 0.993
+0.59%
$ -- $ 39.65 million
Feb 1, 2020 $ 0.988
-0.37%
$ -- $ 38.95 million
Jan 31, 2020 $ 0.991
-0.06%
$ -- $ 42.71 million
Jan 30, 2020 $ 0.991
-0.60%
$ -- $ 43.7 million
Jan 29, 2020 $ 0.998
+0.16%
$ -- $ 52.71 million
Jan 28, 2020 $ 0.996
-0.08%
$ -- $ 48.84 million
Jan 27, 2020 $ 0.997
+0.37%
$ -- $ 47.49 million
Jan 26, 2020 $ 0.993
-0.61%
$ -- $ 48.5 million
Jan 25, 2020 $ 1
+0.51%
$ -- $ 39.93 million
Jan 24, 2020 $ 0.995
-0.24%
$ -- $ 35.08 million
Jan 23, 2020 $ 0.997
-0.08%
$ -- $ 36.31 million
Jan 22, 2020 $ 0.998
+0.02%
$ -- $ 39.59 million
Jan 21, 2020 $ 0.998
-0.23%
$ -- $ 38.79 million
Jan 20, 2020 $ 1
+0.19%
$ -- $ 41.29 million
Jan 19, 2020 $ 0.998
-0.38%
$ -- $ 56.01 million
Jan 18, 2020 $ 1
+0.20%
$ -- $ 53.29 million
Jan 17, 2020 $ 1
+0.61%
$ -- $ 62.28 million
Jan 16, 2020 $ 0.995
+0.61%
$ -- $ 39.17 million
Jan 15, 2020 $ 0.988
-0.16%
$ -- $ 59.95 million
Jan 14, 2020 $ 0.991
-0.91%
$ -- $ 83.86 million
Jan 13, 2020 $ 1
+0.38%
$ -- $ 40.65 million
Jan 12, 2020 $ 0.996
-0.03%
$ -- $ 47.67 million
Jan 11, 2020 $ 0.996
+0.45%
$ -- $ 47.42 million
Jan 10, 2020 $ 0.992
-1.14%
$ -- $ 46.17 million
Jan 9, 2020 $ 1
+0.04%
$ -- $ 36.36 million
Jan 8, 2020 $ 1
+0.09%
$ -- $ 50.23 million
Jan 7, 2020 $ 1
+0.40%
$ -- $ 46.68 million
Jan 6, 2020 $ 0.998
-0.44%
$ -- $ 42.94 million
Jan 5, 2020 $ 1
+0.28%
$ -- $ 39.22 million
Jan 4, 2020 $ 1
-0.26%
$ -- $ 34.53 million
Jan 3, 2020 $ 1
-0.13%
$ -- $ 39.81 million
Jan 2, 2020 $ 1
+0.24%
$ -- $ 32.19 million
Jan 1, 2020 $ 1
+0.32%
$ -- $ 31.43 million
Dec 31, 2019 $ 0.998
+0.27%
$ -- $ 30.37 million
Dec 30, 2019 $ 0.995
-0.22%
$ -- $ 34.94 million
Dec 29, 2019 $ 0.998
+0.36%
$ -- $ 34.8 million
Dec 28, 2019 $ 0.995
-0.31%
$ -- $ 30.64 million
Dec 27, 2019 $ 0.998
+0.09%
$ -- $ 29.71 million
Dec 26, 2019 $ 0.998
-0.20%
$ -- $ 24.81 million
Dec 25, 2019 $ 0.999
+0.68%
$ -- $ 25.78 million
Dec 24, 2019 $ 0.992
-0.80%
$ -- $ 34.99 million
Dec 23, 2019 $ 1
+0.43%
$ -- $ 35.82 million
Dec 22, 2019 $ 0.995
-1.00%
$ -- $ 32.41 million