USDK Historical Data

USDK Page 28
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 1.01
+0.09%
$ -- $ 28.84 million
Dec 20, 2019 $ 1.01
+0.05%
$ -- $ 38.05 million
Dec 19, 2019 $ 1.01
-0.06%
$ -- $ 41.62 million
Dec 18, 2019 $ 1.01
+0.82%
$ -- $ 51.97 million
Dec 17, 2019 $ 0.999
+0.40%
$ -- $ 38.52 million
Dec 16, 2019 $ 0.995
+0.01%
$ -- $ 49.67 million
Dec 15, 2019 $ 0.995
+0.26%
$ -- $ 41.12 million
Dec 14, 2019 $ 0.993
+0.11%
$ -- $ 35.25 million
Dec 13, 2019 $ 0.991
-0.05%
$ -- $ 33.19 million
Dec 12, 2019 $ 0.992
-0.14%
$ -- $ 38.52 million
Dec 11, 2019 $ 0.991
-0.38%
$ -- $ 39.4 million
Dec 10, 2019 $ 0.995
+0.60%
$ -- $ 43.7 million
Dec 9, 2019 $ 0.989
+0.04%
$ -- $ 48.13 million
Dec 8, 2019 $ 0.988
+0.62%
$ -- $ 48.73 million
Dec 7, 2019 $ 0.982
-1.44%
$ -- $ 45.88 million
Dec 6, 2019 $ 0.996
-0.89%
$ -- $ 58.64 million
Dec 5, 2019 $ 1.01
+0.33%
$ -- $ 60.32 million
Dec 4, 2019 $ 1.01
+0.88%
$ -- $ 49.74 million
Dec 3, 2019 $ 1
+0.54%
$ -- $ 40.71 million
Dec 2, 2019 $ 0.994
+0.17%
$ -- $ 48.62 million
Dec 1, 2019 $ 0.987
-0.54%
$ -- $ 54.13 million
Nov 30, 2019 $ 0.993
-0.23%
$ -- $ 52.33 million
Nov 29, 2019 $ 0.994
-0.25%
$ -- $ 51.19 million
Nov 28, 2019 $ 1
+1.12%
$ -- $ 54.12 million
Nov 27, 2019 $ 0.994
+0.11%
$ -- $ 40.36 million
Nov 26, 2019 $ 0.992
-0.99%
$ -- $ 46.83 million
Nov 25, 2019 $ 0.999
-0.12%
$ -- $ 53.88 million
Nov 24, 2019 $ 1
+0.52%
$ -- $ 49.85 million
Nov 23, 2019 $ 0.995
-1.36%
$ -- $ 57.91 million
Nov 22, 2019 $ 1
-0.40%
$ -- $ 70.96 million
Nov 21, 2019 $ 1.01
+1.36%
$ -- $ 51.37 million
Nov 20, 2019 $ 0.994
-0.52%
$ -- $ 49.38 million
Nov 19, 2019 $ 0.999
+0.48%
$ -- $ 63.1 million
Nov 18, 2019 $ 0.993
-0.06%
$ -- $ 46.47 million
Nov 17, 2019 $ 0.993
+0.46%
$ -- $ 49.58 million
Nov 16, 2019 $ 0.991
-0.42%
$ -- $ 24.97 million
Nov 15, 2019 $ 0.995
-0.08%
$ -- $ 23.74 million
Nov 14, 2019 $ 0.996
+0.57%
$ -- $ 17.47 million
Nov 13, 2019 $ 0.99
-0.64%
$ -- $ 19 million
Nov 12, 2019 $ 0.997
+0.47%
$ -- $ 9.75 million
Nov 11, 2019 $ 0.991
+0.37%
$ -- $ 23.56 million
Nov 10, 2019 $ 0.989
-0.72%
$ -- $ 14.82 million
Nov 9, 2019 $ 0.995
-0.11%
$ -- $ 13.13 million
Nov 8, 2019 $ 0.997
+0.26%
$ -- $ 19.12 million
Nov 7, 2019 $ 0.994
-0.44%
$ -- $ 27.07 million
Nov 6, 2019 $ 0.998
-0.05%
$ -- $ 15.76 million
Nov 5, 2019 $ 0.996
-0.26%
$ -- $ 4.52 million
Nov 4, 2019 $ 0.998
+0.24%
$ -- $ 6.63 million
Nov 3, 2019 $ 0.996
-0.29%
$ -- $ 3.18 million
Nov 2, 2019 $ 0.999
+0.93%
$ -- $ 3.35 million