USDK Historical Data

USDK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 1
+0.43%
$ -- $ 26.03 million
Feb 23, 2020 $ 0.997
-0.48%
$ -- $ 28.74 million
Feb 22, 2020 $ 1
+0.36%
$ -- $ 30.54 million
Feb 21, 2020 $ 0.998
-0.35%
$ -- $ 38.62 million
Feb 20, 2020 $ 1
+0.06%
$ -- $ 47.58 million
Feb 19, 2020 $ 1
+0.41%
$ -- $ 49.66 million
Feb 18, 2020 $ 0.998
-0.21%
$ -- $ 41.93 million
Feb 17, 2020 $ 1
-0.09%
$ -- $ 38.89 million
Feb 16, 2020 $ 1
+0.24%
$ -- $ 44.46 million
Feb 15, 2020 $ 0.999
+0.11%
$ -- $ 38.28 million
Feb 14, 2020 $ 0.998
-0.21%
$ -- $ 36.4 million
Feb 13, 2020 $ 1
+0.20%
$ -- $ 60.46 million
Feb 12, 2020 $ 0.998
+0.22%
$ -- $ 47.04 million
Feb 11, 2020 $ 0.996
-0.36%
$ -- $ 54.44 million
Feb 10, 2020 $ 1
+0.69%
$ -- $ 47.83 million
Feb 9, 2020 $ 0.993
-0.70%
$ -- $ 44.57 million
Feb 8, 2020 $ 1
+0.12%
$ -- $ 42.42 million
Feb 7, 2020 $ 0.999
-0.39%
$ -- $ 49.54 million
Feb 6, 2020 $ 1
+0.01%
$ -- $ 52.35 million
Feb 5, 2020 $ 1
-0.16%
$ -- $ 52.16 million
Feb 4, 2020 $ 1.01
+0.50%
$ -- $ 41.08 million
Feb 3, 2020 $ 1
+0.74%
$ -- $ 44.06 million
Feb 2, 2020 $ 0.993
+0.59%
$ -- $ 39.65 million
Feb 1, 2020 $ 0.988
-0.37%
$ -- $ 38.95 million
Jan 31, 2020 $ 0.991
-0.06%
$ -- $ 42.71 million
Jan 30, 2020 $ 0.991
-0.60%
$ -- $ 43.7 million
Jan 29, 2020 $ 0.998
+0.16%
$ -- $ 52.71 million
Jan 28, 2020 $ 0.996
-0.08%
$ -- $ 48.84 million
Jan 27, 2020 $ 0.997
+0.37%
$ -- $ 47.49 million
Jan 26, 2020 $ 0.993
-0.61%
$ -- $ 48.5 million
Jan 25, 2020 $ 1
+0.51%
$ -- $ 39.93 million
Jan 24, 2020 $ 0.995
-0.24%
$ -- $ 35.08 million
Jan 23, 2020 $ 0.997
-0.08%
$ -- $ 36.31 million
Jan 22, 2020 $ 0.998
+0.02%
$ -- $ 39.59 million
Jan 21, 2020 $ 0.998
-0.23%
$ -- $ 38.79 million
Jan 20, 2020 $ 1
+0.19%
$ -- $ 41.29 million
Jan 19, 2020 $ 0.998
-0.38%
$ -- $ 56.01 million
Jan 18, 2020 $ 1
+0.20%
$ -- $ 53.29 million
Jan 17, 2020 $ 1
+0.61%
$ -- $ 62.28 million
Jan 16, 2020 $ 0.995
+0.61%
$ -- $ 39.17 million
Jan 15, 2020 $ 0.988
-0.16%
$ -- $ 59.95 million
Jan 14, 2020 $ 0.991
-0.91%
$ -- $ 83.86 million
Jan 13, 2020 $ 1
+0.38%
$ -- $ 40.65 million
Jan 12, 2020 $ 0.996
-0.03%
$ -- $ 47.67 million
Jan 11, 2020 $ 0.996
+0.45%
$ -- $ 47.42 million
Jan 10, 2020 $ 0.992
-1.14%
$ -- $ 46.17 million
Jan 9, 2020 $ 1
+0.04%
$ -- $ 36.36 million
Jan 8, 2020 $ 1
+0.09%
$ -- $ 50.23 million
Jan 7, 2020 $ 1
+0.40%
$ -- $ 46.68 million
Jan 6, 2020 $ 0.998
-0.44%
$ -- $ 42.94 million