Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USDK Historical Data

USDK Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2019 $0.991
-0.42%
$-- $24.97 million
Nov 15, 2019 $0.995
-0.08%
$-- $23.74 million
Nov 14, 2019 $0.996
+0.57%
$-- $17.47 million
Nov 13, 2019 $0.99
-0.64%
$-- $19 million
Nov 12, 2019 $0.997
+0.47%
$-- $9.75 million
Nov 11, 2019 $0.991
+0.37%
$-- $23.56 million
Nov 10, 2019 $0.989
-0.72%
$-- $14.82 million
Nov 9, 2019 $0.995
-0.11%
$-- $13.13 million
Nov 8, 2019 $0.997
+0.26%
$-- $19.12 million
Nov 7, 2019 $0.994
-0.44%
$-- $27.07 million
Nov 6, 2019 $0.998
-0.05%
$-- $15.76 million
Nov 5, 2019 $0.996
-0.26%
$-- $4.52 million
Nov 4, 2019 $0.998
+0.24%
$-- $6.63 million
Nov 3, 2019 $0.996
-0.29%
$-- $3.18 million
Nov 2, 2019 $0.999
+0.93%
$-- $3.35 million
Nov 1, 2019 $0.99
-0.27%
$-- $3.78 million
Oct 31, 2019 $0.992
+0.31%
$-- $3.58 million
Oct 30, 2019 $0.989
-0.32%
$-- $4.25 million
Oct 29, 2019 $0.992
+0.46%
$-- $4.07 million
Oct 28, 2019 $0.988
-0.27%
$-- $5.05 million
Oct 27, 2019 $0.99
-0.09%
$-- $4.77 million
Oct 26, 2019 $0.987
-0.83%
$-- $9.53 million
Oct 25, 2019 $0.994
-0.89%
$-- $6.18 million
Oct 24, 2019 $1
+0.91%
$-- $3.87 million
Oct 23, 2019 $0.994
-1.02%
$-- $4.14 million
Oct 22, 2019 $1
+1.21%
$-- $2.64 million
Oct 21, 2019 $0.992
-0.32%
$-- $3.5 million
Oct 20, 2019 $0.996
-0.76%
$-- $3.13 million
Oct 19, 2019 $1
+0.97%
$-- $2.9 million
Oct 18, 2019 $0.993
-0.49%
$-- $3.11 million
Oct 17, 2019 $0.998
-0.58%
$-- $2.92 million
Oct 16, 2019 $1
+1.90%
$-- $4.37 million
Oct 15, 2019 $0.985
+0.29%
$-- $3.4 million
Oct 14, 2019 $0.982
-0.73%
$-- $3.15 million
Oct 13, 2019 $0.989
-0.73%
$-- $3.13 million
Oct 12, 2019 $0.996
+0.33%
$-- $2.62 million
Oct 11, 2019 $0.995
+0.10%
$-- $3.69 million
Oct 10, 2019 $0.994
-0.84%
$-- $3.65 million
Oct 9, 2019 $0.999
-0.34%
$-- $4.02 million
Oct 8, 2019 $1
-0.62%
$-- $3.54 million
Oct 7, 2019 $1.01
+0.82%
$-- $5.06 million
Oct 6, 2019 $1
+0.51%
$-- $4.59 million
Oct 5, 2019 $0.995
-0.27%
$-- $3.77 million
Oct 4, 2019 $1
-0.15%
$-- $5.48 million
Oct 3, 2019 $1
+0.24%
$-- $3.97 million
Oct 2, 2019 $1
+0.00%
$-- $4.25 million
Oct 1, 2019 $1
+0.75%
$-- $4.25 million
Sep 30, 2019 $0.993
-0.12%
$-- $5.26 million
Sep 29, 2019 $0.995
-0.12%
$-- $4.21 million
Sep 28, 2019 $0.996
-0.44%
$-- $4.81 million