Coinranking
USDK Historical Data
USDK
Page 30
| Date | | | ||
|---|---|---|---|---|
| Nov 15, 2019 | $ 0.995 | -0.08% | ||
| Nov 14, 2019 | $ 0.996 | +0.57% | ||
| Nov 13, 2019 | $ 0.99 | -0.64% | ||
| Nov 12, 2019 | $ 0.997 | +0.47% | ||
| Nov 11, 2019 | $ 0.991 | +0.37% | ||
| Nov 10, 2019 | $ 0.989 | -0.72% | ||
| Nov 9, 2019 | $ 0.995 | -0.11% | ||
| Nov 8, 2019 | $ 0.997 | +0.26% | ||
| Nov 7, 2019 | $ 0.994 | -0.44% | ||
| Nov 6, 2019 | $ 0.998 | -0.05% | ||
| Nov 5, 2019 | $ 0.996 | -0.26% | ||
| Nov 4, 2019 | $ 0.998 | +0.24% | ||
| Nov 3, 2019 | $ 0.996 | -0.29% | ||
| Nov 2, 2019 | $ 0.999 | +0.93% | ||
| Nov 1, 2019 | $ 0.99 | -0.27% | ||
| Oct 31, 2019 | $ 0.992 | +0.31% | ||
| Oct 30, 2019 | $ 0.989 | -0.32% | ||
| Oct 29, 2019 | $ 0.992 | +0.46% | ||
| Oct 28, 2019 | $ 0.988 | -0.27% | ||
| Oct 27, 2019 | $ 0.99 | -0.09% | ||
| Oct 26, 2019 | $ 0.987 | -0.83% | ||
| Oct 25, 2019 | $ 0.994 | -0.89% | ||
| Oct 24, 2019 | $ 1 | +0.91% | ||
| Oct 23, 2019 | $ 0.994 | -1.02% | ||
| Oct 22, 2019 | $ 1 | +1.21% | ||
| Oct 21, 2019 | $ 0.992 | -0.32% | ||
| Oct 20, 2019 | $ 0.996 | -0.76% | ||
| Oct 19, 2019 | $ 1 | +0.97% | ||
| Oct 18, 2019 | $ 0.993 | -0.49% | ||
| Oct 17, 2019 | $ 0.998 | -0.58% | ||
| Oct 16, 2019 | $ 1 | +1.90% | ||
| Oct 15, 2019 | $ 0.985 | +0.29% | ||
| Oct 14, 2019 | $ 0.982 | -0.73% | ||
| Oct 13, 2019 | $ 0.989 | -0.73% | ||
| Oct 12, 2019 | $ 0.996 | +0.33% | ||
| Oct 11, 2019 | $ 0.995 | +0.10% | ||
| Oct 10, 2019 | $ 0.994 | -0.84% | ||
| Oct 9, 2019 | $ 0.999 | -0.34% | ||
| Oct 8, 2019 | $ 1 | -0.62% | ||
| Oct 7, 2019 | $ 1.01 | +0.82% | ||
| Oct 6, 2019 | $ 1 | +0.51% | ||
| Oct 5, 2019 | $ 0.995 | -0.27% | ||
| Oct 4, 2019 | $ 1 | -0.15% | ||
| Oct 3, 2019 | $ 1 | +0.24% | ||
| Oct 2, 2019 | $ 1 | +0.00% | ||
| Oct 1, 2019 | $ 1 | +0.75% | ||
| Sep 30, 2019 | $ 0.993 | -0.12% | ||
| Sep 29, 2019 | $ 0.995 | -0.12% | ||
| Sep 28, 2019 | $ 0.996 | -0.44% | ||
| Sep 27, 2019 | $ 1 | -0.22% | ||