USDK Historical Data

USDK Page 30
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.99
+0.79%
$ -- $ 8.92 million
Sep 11, 2019 $ 0.98
-0.31%
$ -- $ 14.18 million
Sep 10, 2019 $ 0.985
-0.62%
$ -- $ 14.62 million
Sep 9, 2019 $ 0.989
-0.06%
$ -- $ 17.01 million
Sep 8, 2019 $ 0.99
+0.01%
$ -- $ 11.78 million
Sep 7, 2019 $ 0.989
+0.10%
$ -- $ 11.56 million
Sep 6, 2019 $ 0.989
+0.05%
$ -- $ 12.57 million
Sep 5, 2019 $ 0.989
-0.30%
$ -- $ 12.8 million
Sep 4, 2019 $ 0.989
-1.03%
$ -- $ 15.19 million
Sep 3, 2019 $ 0.999
-0.11%
$ -- $ 16.1 million
Sep 2, 2019 $ 1
+0.84%
$ -- $ 15.85 million
Sep 1, 2019 $ 0.995
-0.03%
$ -- $ 11.08 million
Aug 31, 2019 $ 0.995
-0.55%
$ -- $ 11.27 million
Aug 30, 2019 $ 1
+0.44%
$ -- $ 12.21 million
Aug 29, 2019 $ 0.996
+0.15%
$ -- $ 14.48 million
Aug 28, 2019 $ 0.995
+0.19%
$ -- $ 12.36 million
Aug 27, 2019 $ 0.993
-0.31%
$ -- $ 14.89 million
Aug 26, 2019 $ 0.993
-0.27%
$ -- $ 12.95 million
Aug 25, 2019 $ 0.995
-0.04%
$ -- $ 12.32 million
Aug 24, 2019 $ 0.995
-0.51%
$ -- $ 13.07 million
Aug 23, 2019 $ 1
+0.63%
$ -- $ 14.48 million
Aug 22, 2019 $ 0.994
+0.37%
$ -- $ 22 million
Aug 21, 2019 $ 0.992
-0.01%
$ -- $ 13.04 million
Aug 20, 2019 $ 0.992
-0.24%
$ -- $ 10.5 million
Aug 19, 2019 $ 0.989
-1.02%
$ -- $ 14.42 million
Aug 18, 2019 $ 1
+0.12%
$ -- $ 12.02 million
Aug 17, 2019 $ 0.997
-0.18%
$ -- $ 11.51 million
Aug 16, 2019 $ 0.995
-0.05%
$ -- $ 11.67 million
Aug 15, 2019 $ 0.99
-0.11%
$ -- $ 14.73 million
Aug 14, 2019 $ 0.989
+0.23%
$ -- $ 20.73 million
Aug 13, 2019 $ 0.987
-0.15%
$ -- $ 12.69 million
Aug 12, 2019 $ 0.989
+0.55%
$ -- $ 15.78 million
Aug 11, 2019 $ 0.984
-0.44%
$ -- $ 12.56 million
Aug 10, 2019 $ 0.988
+0.43%
$ -- $ 17 million
Aug 9, 2019 $ 0.986
+0.78%
$ -- $ 15.18 million
Aug 8, 2019 $ 0.98
-0.77%
$ -- $ 27.2 million
Aug 7, 2019 $ 0.987
+0.35%
$ -- $ 18.9 million
Aug 6, 2019 $ 0.984
+0.21%
$ -- $ 21.21 million
Aug 5, 2019 $ 0.982
-1.89%
$ -- $ 19.44 million
Aug 4, 2019 $ 1
+0.52%
$ -- $ 15.24 million
Aug 3, 2019 $ 0.995
+0.23%
$ -- $ 15.86 million
Aug 2, 2019 $ 0.993
-0.53%
$ -- $ 22.49 million
Aug 1, 2019 $ 0.998
+0.51%
$ -- $ 19.63 million
Jul 31, 2019 $ 0.993
+0.11%
$ -- $ 29.96 million
Jul 30, 2019 $ 0.992
-1.01%
$ -- $ 17.83 million
Jul 29, 2019 $ 1
-0.53%
$ -- $ 28.46 million
Jul 28, 2019 $ 1.01
+0.28%
$ -- $ 27.11 million
Jul 27, 2019 $ 1
+0.35%
$ -- $ 25.5 million
Jul 26, 2019 $ 1
+0.05%
$ -- $ 25.81 million
Jul 25, 2019 $ 1
-0.09%
$ -- $ 28.49 million