Coinranking
USDK Historical Data
USDK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 2025 | $ 0.942 | -7.27% | ||
| Oct 26, 2025 | $ 0.929 | -11.32% | ||
| Oct 25, 2025 | $ 1.05 | +0.00% | ||
| Oct 24, 2025 | $ 1.05 | +0.28% | ||
| Oct 16, 2025 | $ 1.01 | +3.40% | ||
| Oct 15, 2025 | $ 0.977 | -2.16% | ||
| Oct 14, 2025 | $ 0.998 | -1.36% | ||
| Oct 13, 2025 | $ 1.01 | -0.37% | ||
| Oct 12, 2025 | $ 1.02 | +0.76% | ||
| Oct 11, 2025 | $ 1.01 | -1.74% | ||
| Oct 10, 2025 | $ 1.03 | +5.42% | ||
| Oct 9, 2025 | $ 0.974 | -0.10% | ||
| Oct 2, 2025 | $ 0.953 | -1.04% | ||
| Oct 1, 2025 | $ 0.963 | -3.95% | ||
| Sep 24, 2025 | $ 0.992 | +0.11% | ||
| Sep 23, 2025 | $ 0.993 | +0.75% | ||
| Sep 22, 2025 | $ 0.986 | -10.51% | ||
| Sep 21, 2025 | $ 1.1 | +9.55% | ||
| Sep 20, 2025 | $ 1 | -0.98% | ||
| Sep 19, 2025 | $ 1.01 | -0.08% | ||
| Sep 17, 2025 | $ 0.998 | -3.03% | ||
| Sep 16, 2025 | $ 1.03 | +3.24% | ||
| Sep 15, 2025 | $ 1.01 | +1.80% | ||
| Sep 14, 2025 | $ 0.987 | -1.02% | ||
| Sep 13, 2025 | $ 0.997 | -1.62% | ||
| Sep 12, 2025 | $ 1.01 | +1.61% | ||
| Sep 11, 2025 | $ 0.997 | +0.03% | ||
| Sep 10, 2025 | $ 0.997 | -0.30% | ||
| Sep 9, 2025 | $ 1 | -0.58% | ||
| Sep 8, 2025 | $ 1.01 | +0.94% | ||
| Sep 7, 2025 | $ 0.995 | +1.59% | ||
| Sep 6, 2025 | $ 0.978 | -3.11% | ||
| Sep 5, 2025 | $ 1.01 | +0.87% | ||
| Sep 4, 2025 | $ 1.02 | +1.30% | ||
| Sep 3, 2025 | $ 1 | +0.42% | ||
| Sep 2, 2025 | $ 0.999 | -1.14% | ||
| Sep 1, 2025 | $ 1.01 | -4.18% | ||
| Aug 31, 2025 | $ 1.05 | -2.04% | ||
| Aug 30, 2025 | $ 1.08 | -2.82% | ||
| Aug 29, 2025 | $ 1.1 | +0.46% | ||
| Aug 28, 2025 | $ 1.1 | +11.20% | ||
| Aug 27, 2025 | $ 0.985 | -1.63% | ||
| Aug 26, 2025 | $ 1 | -4.24% | ||
| Aug 25, 2025 | $ 1.05 | +3.53% | ||
| Aug 24, 2025 | $ 1 | -0.43% | ||
| Aug 23, 2025 | $ 1.01 | -0.20% | ||
| Aug 22, 2025 | $ 1.01 | +1.57% | ||
| Aug 21, 2025 | $ 0.993 | +0.00% | ||
| Apr 24, 2023 | $ 0.987 | -1.14% | ||
| Apr 23, 2023 | $ 0.999 | -0.05% | ||