Coinranking
USDK Historical Data
USDK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 2026 | $1.09 | +0.00% | ||
| May 10, 2026 | $1 | +0.57% | ||
| May 9, 2026 | $0.998 | -0.38% | ||
| May 5, 2026 | $1.04 | +0.00% | ||
| Apr 26, 2026 | $1.04 | -3.54% | ||
| Apr 17, 2026 | $2.55 | -2.83% | ||
| Apr 16, 2026 | $2.6 | +1.86% | ||
| Apr 12, 2026 | $1.03 | +2.71% | ||
| Apr 11, 2026 | $0.979 | +0.00% | ||
| Apr 9, 2026 | $2.38 | -0.70% | ||
| Apr 8, 2026 | $1.04 | +0.00% | ||
| Apr 7, 2026 | $1.02 | +0.00% | ||
| Apr 2, 2026 | $0.972 | +0.00% | ||
| Apr 1, 2026 | $3.01 | -0.04% | ||
| Mar 31, 2026 | $3.01 | -1.39% | ||
| Mar 30, 2026 | $3.05 | -0.34% | ||
| Mar 29, 2026 | $3.07 | +0.45% | ||
| Mar 28, 2026 | $3.04 | -0.32% | ||
| Mar 27, 2026 | $3.06 | +0.29% | ||
| Mar 26, 2026 | $0.977 | -5.92% | ||
| Mar 22, 2026 | $1.07 | +6.45% | ||
| Mar 20, 2026 | $0.91 | -1.84% | ||
| Mar 19, 2026 | $0.925 | +0.31% | ||
| Mar 15, 2026 | $1.03 | +0.82% | ||
| Mar 14, 2026 | $1.03 | +0.00% | ||
| Mar 13, 2026 | $1.02 | -2.42% | ||
| Mar 12, 2026 | $1.01 | -1.58% | ||
| Mar 11, 2026 | $1.03 | +2.06% | ||
| Mar 10, 2026 | $1 | +0.06% | ||
| Mar 9, 2026 | $1 | +1.67% | ||
| Mar 8, 2026 | $0.987 | -0.22% | ||
| Mar 7, 2026 | $0.99 | -0.85% | ||
| Mar 6, 2026 | $0.995 | -0.22% | ||
| Mar 5, 2026 | $0.998 | -0.49% | ||
| Mar 4, 2026 | $1 | +0.81% | ||
| Mar 3, 2026 | $0.995 | -1.01% | ||
| Mar 2, 2026 | $1.01 | -0.39% | ||
| Mar 1, 2026 | $0.99 | -1.51% | ||
| Feb 28, 2026 | $1.01 | +6.13% | ||
| Feb 27, 2026 | $0.944 | -5.23% | ||
| Feb 26, 2026 | $0.997 | +4.79% | ||
| Feb 25, 2026 | $0.954 | -5.17% | ||
| Feb 24, 2026 | $1.01 | -0.36% | ||
| Feb 23, 2026 | $1.01 | -9.52% | ||
| Feb 22, 2026 | $1.1 | -2.12% | ||
| Feb 21, 2026 | $1.12 | +11.96% | ||
| Feb 20, 2026 | $1 | -1.16% | ||
| Feb 19, 2026 | $1.02 | +0.83% | ||
| Feb 18, 2026 | $1.01 | +0.14% | ||
| Feb 17, 2026 | $1.01 | +0.51% | ||